# Curs CHF/RON



> Cursul oficial de schimb CHF/RON.

## Current value

Value: 5.6067
Unit: RON
Reference period: 2026-09-24
Frequency: Zilnic
Category: Sistem bancar și credit
Source: Banca Națională a României
Last updated: 2026-09-24

## Explanation

Ce măsoară? Cursul oficial de schimb CHF/RON.

Cum se interpretează? Indicatorul este publicat în unitatea „RON”. Compararea valorilor trebuie făcută ținând cont de perioada de referință și de definiția exactă a seriei.

Exemplu: două valori consecutive trebuie comparate în aceeași unitate — RON — și pentru perioade echivalente.

De ce contează? Cursul de schimb influențează importurile, exporturile, prețurile bunurilor cotate în valută, ratele unor obligații și valoarea în lei a activelor sau veniturilor denominate în moneda respectivă.

Ce trebuie avut în vedere? Cursul BNR este un curs de referință; cursurile efective de cumpărare/vânzare ale băncilor și caselor de schimb includ propriile marje.

## Methodology

Sursa primară este Banca Națională a României (BNR), prin seriile statistice oficiale, Baza de Date Interactivă și/sau publicațiile zilnice ale BNR. eCifre preia observația publicată pentru perioada de referință și păstrează unitatea sursei; nu transformă indicatorul într-o rată sau valoare diferită decât dacă acest lucru este menționat explicit.

Cursul de referință CHF/RON este calculat și publicat de BNR în fiecare zi bancară, imediat după ora 13:00, pe baza cotațiilor instituțiilor de credit autorizate să opereze pe piața valutară interbancară. Valoarea reprezintă lei pentru o unitate de CHF. Este un curs de referință, nu cursul comercial de cumpărare sau vânzare oferit de o anumită bancă ori casă de schimb.

Seriile BNR pot fi revizuite atunci când raportările statistice sau clasificările sunt actualizate. eCifre păstrează istoricul oficial și nu interpolează perioade lipsă.

## Historical data

| Period | Value |
| --- | ---: |
| 2026-09-24 | 5.6067 |
| 2026-09-23 | 5.6205 |
| 2026-09-22 | 5.6085 |
| 2026-09-21 | 5.5728 |
| 2026-09-18 | 5.5564 |
| 2026-09-17 | 5.5504 |
| 2026-09-16 | 5.5683 |
| 2026-09-15 | 5.5779 |
| 2026-09-14 | 5.5739 |
| 2026-09-11 | 5.5628 |
| 2026-09-10 | 5.5707 |
| 2026-09-09 | 5.5768 |
| 2026-09-08 | 5.5739 |
| 2026-09-07 | 5.5848 |
| 2026-09-04 | 5.5832 |
| 2026-09-03 | 5.5922 |
| 2026-09-01 | 5.5996 |
| 2026-08-31 | 5.6071 |
| 2026-08-28 | 5.6194 |
| 2026-08-26 | 5.6086 |
| 2026-08-21 | 5.6230 |
| 2026-08-20 | 5.6398 |
| 2026-08-19 | 5.5773 |
| 2026-08-18 | 5.5801 |
| 2026-08-17 | 5.5830 |
| 2026-08-14 | 5.5819 |
| 2026-08-13 | 5.5984 |
| 2026-08-12 | 5.5896 |
| 2026-08-11 | 5.6027 |
| 2026-08-10 | 5.6092 |
| 2026-08-07 | 5.6244 |
| 2026-08-06 | 5.6221 |
| 2026-08-05 | 5.6210 |
| 2026-08-04 | 5.6303 |
| 2026-08-03 | 5.6318 |
| 2026-07-31 | 5.6420 |
| 2026-07-30 | 5.6187 |
| 2026-07-29 | 5.6047 |
| 2026-07-28 | 5.6151 |
| 2026-07-27 | 5.6344 |
| 2026-07-24 | 5.6297 |
| 2026-07-23 | 5.6312 |
| 2026-07-22 | 5.6521 |
| 2026-07-21 | 5.6619 |
| 2026-07-20 | 5.6745 |
| 2026-07-17 | 5.6741 |
| 2026-07-16 | 5.6630 |
| 2026-07-15 | 5.6615 |
| 2026-07-14 | 5.6669 |
| 2026-07-13 | 5.6583 |
| 2026-07-10 | 5.6768 |
| 2026-07-09 | 5.6762 |
| 2026-07-08 | 5.6801 |
| 2026-07-07 | 5.6771 |
| 2026-07-06 | 5.6879 |
| 2026-07-03 | 5.6990 |
| 2026-07-02 | 5.6992 |
| 2026-07-01 | 5.6790 |
| 2026-06-30 | 5.6828 |
| 2026-06-29 | 5.6853 |
| 2026-06-26 | 5.6838 |
| 2026-06-25 | 5.6737 |
| 2026-06-24 | 5.6936 |
| 2026-06-23 | 5.6772 |
| 2026-06-22 | 5.6624 |
| 2026-06-19 | 5.6731 |
| 2026-06-18 | 5.6804 |
| 2026-06-17 | 5.6980 |
| 2026-06-16 | 5.6723 |
| 2026-06-15 | 5.6891 |
| 2026-06-12 | 5.6813 |
| 2026-06-11 | 5.6794 |
| 2026-06-10 | 5.6717 |
| 2026-06-09 | 5.6904 |
| 2026-06-08 | 5.7073 |
| 2026-06-05 | 5.7242 |
| 2026-06-04 | 5.7265 |
| 2026-06-03 | 5.7371 |
| 2026-06-02 | 5.7432 |
| 2026-05-29 | 5.7535 |
| 2026-05-28 | 5.7259 |
| 2026-05-27 | 5.7266 |
| 2026-05-26 | 5.7355 |
| 2026-05-25 | 5.7666 |
| 2026-05-22 | 5.7527 |
| 2026-05-21 | 5.7347 |
| 2026-05-20 | 5.7150 |
| 2026-05-19 | 5.7148 |
| 2026-05-18 | 5.7017 |
| 2026-05-15 | 5.6989 |
| 2026-05-14 | 5.6863 |
| 2026-05-13 | 5.6851 |
| 2026-05-12 | 5.6803 |
| 2026-05-11 | 5.6989 |
| 2026-05-08 | 5.7194 |
| 2026-05-07 | 5.7518 |
| 2026-05-06 | 5.7429 |
| 2026-05-05 | 5.6974 |
| 2026-05-04 | 5.6670 |
| 2026-04-30 | 5.5821 |
| 2026-04-29 | 5.5181 |
| 2026-04-28 | 5.5162 |
| 2026-04-27 | 5.5319 |
| 2026-04-24 | 5.5375 |
| 2026-04-23 | 5.5470 |
| 2026-04-22 | 5.5508 |
| 2026-04-21 | 5.5603 |
| 2026-04-20 | 5.5471 |
| 2026-04-17 | 5.5267 |
| 2026-04-16 | 5.5172 |
| 2026-04-15 | 5.5284 |
| 2026-04-14 | 5.5336 |
| 2026-04-09 | 5.5139 |
| 2026-04-08 | 5.5292 |
| 2026-04-07 | 5.5200 |
| 2026-04-06 | 5.5296 |
| 2026-04-03 | 5.5318 |
| 2026-04-02 | 5.5314 |
| 2026-04-01 | 5.5443 |
| 2026-03-31 | 5.5546 |
| 2026-03-30 | 5.5483 |
| 2026-03-27 | 5.5543 |
| 2026-03-26 | 5.5665 |
| 2026-03-25 | 5.5615 |
| 2026-03-24 | 5.5818 |
| 2026-03-23 | 5.5921 |
| 2026-03-20 | 5.5919 |
| 2026-03-19 | 5.5830 |
| 2026-03-18 | 5.6157 |
| 2026-03-17 | 5.6256 |
| 2026-03-16 | 5.6344 |
| 2026-03-13 | 5.6401 |
| 2026-03-12 | 5.6447 |
| 2026-03-11 | 5.6377 |
| 2026-03-10 | 5.6388 |
| 2026-03-09 | 5.6621 |
| 2026-03-06 | 5.6273 |
| 2026-03-05 | 5.6250 |
| 2026-03-04 | 5.6064 |
| 2026-03-03 | 5.5873 |
| 2026-03-02 | 5.6189 |
| 2026-02-27 | 5.5866 |
| 2026-02-26 | 5.5756 |
| 2026-02-25 | 5.5833 |
| 2026-02-24 | 5.5904 |
| 2026-02-23 | 5.5761 |
| 2026-02-20 | 5.5813 |
| 2026-02-19 | 5.5867 |
| 2026-02-18 | 5.5765 |
| 2026-02-17 | 5.5932 |
| 2026-02-16 | 5.5781 |
| 2026-02-13 | 5.5813 |
| 2026-02-12 | 5.5824 |
| 2026-02-11 | 5.5772 |
| 2026-02-10 | 5.5783 |
| 2026-02-09 | 5.5599 |
| 2026-02-06 | 5.5529 |
| 2026-02-05 | 5.5565 |
| 2026-02-04 | 5.5509 |
| 2026-02-03 | 5.5510 |
| 2026-02-02 | 5.5372 |
| 2026-01-30 | 5.5598 |
| 2026-01-29 | 5.5548 |
| 2026-01-28 | 5.5418 |
| 2026-01-27 | 5.5270 |
| 2026-01-26 | 5.5322 |
| 2026-01-23 | 5.4922 |
| 2026-01-22 | 5.4897 |
| 2026-01-21 | 5.4947 |
| 2026-01-20 | 5.4978 |
| 2026-01-19 | 5.4851 |
| 2026-01-16 | 5.4663 |
| 2026-01-15 | 5.4654 |
| 2026-01-14 | 5.4532 |
| 2026-01-13 | 5.4648 |
| 2026-01-12 | 5.4650 |
| 2026-01-09 | 5.4644 |
| 2026-01-08 | 5.4641 |
| 2026-01-05 | 5.4781 |
| 2025-12-31 | 5.4743 |
| 2025-12-30 | 5.4911 |
| 2025-12-29 | 5.4794 |
| 2025-12-24 | 5.4821 |
| 2025-12-23 | 5.4784 |
| 2025-12-22 | 5.4655 |
| 2025-12-19 | 5.4650 |
| 2025-12-18 | 5.4593 |
| 2025-12-17 | 5.4513 |
| 2025-12-16 | 5.4410 |
| 2025-12-15 | 5.4468 |
| 2025-12-12 | 5.4586 |
| 2025-12-11 | 5.4515 |
| 2025-12-10 | 5.4330 |
| 2025-12-09 | 5.4198 |
| 2025-12-08 | 5.4342 |
| 2025-12-05 | 5.4427 |
| 2025-12-04 | 5.4521 |
| 2025-12-03 | 5.4516 |
| 2025-12-02 | 5.4481 |
| 2025-11-28 | 5.4594 |
| 2025-11-27 | 5.4542 |
| 2025-11-26 | 5.4532 |
| 2025-11-25 | 5.4466 |
| 2025-11-24 | 5.4665 |
| 2025-11-21 | 5.4845 |
| 2025-11-20 | 5.4743 |
| 2025-11-19 | 5.4787 |
| 2025-11-18 | 5.5084 |
| 2025-11-17 | 5.5115 |
| 2025-11-14 | 5.5259 |
| 2025-11-13 | 5.5032 |
| 2025-11-12 | 5.4972 |
| 2025-11-11 | 5.4772 |
| 2025-11-10 | 5.4561 |
| 2025-11-07 | 5.4550 |
| 2025-11-06 | 5.4566 |
| 2025-11-05 | 5.4608 |
| 2025-11-04 | 5.4685 |
| 2025-11-03 | 5.4698 |
| 2025-10-31 | 5.4787 |
| 2025-10-30 | 5.4781 |
| 2025-10-29 | 5.4817 |
| 2025-10-28 | 5.4925 |
| 2025-10-27 | 5.4867 |
| 2025-10-24 | 5.4992 |
| 2025-10-23 | 5.4929 |
| 2025-10-22 | 5.5054 |
| 2025-10-21 | 5.5076 |
| 2025-10-20 | 5.5040 |
| 2025-10-17 | 5.5096 |
| 2025-10-16 | 5.4799 |
| 2025-10-15 | 5.4659 |
| 2025-10-14 | 5.4759 |
| 2025-10-13 | 5.4664 |
| 2025-10-10 | 5.4605 |
| 2025-10-09 | 5.4723 |
| 2025-10-08 | 5.4805 |
| 2025-10-07 | 5.4704 |
| 2025-10-06 | 5.4593 |
| 2025-10-03 | 5.4403 |
| 2025-10-02 | 5.4354 |
| 2025-10-01 | 5.4373 |
| 2025-09-30 | 5.4253 |
| 2025-09-29 | 5.4389 |
| 2025-09-26 | 5.4363 |
| 2025-09-25 | 5.4306 |
| 2025-09-24 | 5.4352 |
| 2025-09-23 | 5.4318 |
| 2025-09-22 | 5.4267 |
| 2025-09-19 | 5.4257 |
| 2025-09-18 | 5.4347 |
| 2025-09-17 | 5.4387 |
| 2025-09-16 | 5.4177 |
| 2025-09-15 | 5.4178 |
| 2025-09-12 | 5.4221 |
| 2025-09-11 | 5.4290 |
| 2025-09-10 | 5.4353 |
| 2025-09-09 | 5.4401 |
| 2025-09-08 | 5.4314 |
| 2025-09-05 | 5.4106 |
| 2025-09-04 | 5.4165 |
| 2025-09-03 | 5.4211 |
| 2025-09-02 | 5.4204 |
| 2025-09-01 | 5.4141 |
| 2025-08-29 | 5.4228 |
| 2025-08-28 | 5.4325 |
| 2025-08-27 | 5.4137 |
| 2025-08-26 | 5.3905 |
| 2025-08-25 | 5.3868 |
| 2025-08-22 | 5.3834 |
| 2025-08-21 | 5.3890 |
| 2025-08-20 | 5.3836 |
| 2025-08-19 | 5.3735 |
| 2025-08-18 | 5.3652 |
| 2025-08-14 | 5.3754 |
| 2025-08-13 | 5.3791 |
| 2025-08-12 | 5.3875 |
| 2025-08-11 | 5.3765 |
| 2025-08-08 | 5.3913 |
| 2025-08-07 | 5.3897 |
| 2025-08-06 | 5.4197 |
| 2025-08-05 | 5.4254 |
| 2025-08-04 | 5.4241 |
| 2025-08-01 | 5.4544 |
| 2025-07-31 | 5.4564 |
| 2025-07-30 | 5.4594 |
| 2025-07-29 | 5.4448 |
| 2025-07-28 | 5.4328 |
| 2025-07-25 | 5.4251 |
| 2025-07-24 | 5.4297 |
| 2025-07-23 | 5.4512 |
| 2025-07-22 | 5.4340 |
| 2025-07-21 | 5.4394 |
| 2025-07-18 | 5.4336 |
| 2025-07-17 | 5.4419 |
| 2025-07-16 | 5.4475 |
| 2025-07-15 | 5.4619 |
| 2025-07-14 | 5.4530 |
| 2025-07-11 | 5.4596 |
| 2025-07-10 | 5.4484 |
| 2025-07-09 | 5.4451 |
| 2025-07-08 | 5.4183 |
| 2025-07-07 | 5.4146 |
| 2025-07-04 | 5.4155 |
| 2025-07-03 | 5.4141 |
| 2025-07-02 | 5.4295 |
| 2025-07-01 | 5.4517 |
| 2025-06-30 | 5.4345 |
| 2025-06-27 | 5.4322 |
| 2025-06-26 | 5.4055 |
| 2025-06-25 | 5.3999 |
| 2025-06-24 | 5.3713 |
| 2025-06-23 | 5.3779 |
| 2025-06-20 | 5.3628 |
| 2025-06-19 | 5.3674 |
| 2025-06-18 | 5.3500 |
| 2025-06-17 | 5.3505 |
| 2025-06-16 | 5.3511 |
| 2025-06-13 | 5.3715 |
| 2025-06-12 | 5.3413 |
| 2025-06-11 | 5.3476 |
| 2025-06-10 | 5.3709 |
| 2025-06-06 | 5.3743 |
| 2025-06-05 | 5.3995 |
| 2025-06-04 | 5.3903 |
| 2025-06-03 | 5.4144 |
| 2025-06-02 | 5.4175 |
| 2025-05-30 | 5.4252 |
| 2025-05-29 | 5.4157 |
| 2025-05-28 | 5.3938 |
| 2025-05-27 | 5.3994 |
| 2025-05-26 | 5.4142 |
| 2025-05-23 | 5.3926 |
| 2025-05-22 | 5.4163 |
| 2025-05-21 | 5.4280 |
| 2025-05-20 | 5.4244 |
| 2025-05-19 | 5.3581 |
| 2025-05-16 | 5.4479 |
| 2025-05-15 | 5.4394 |
| 2025-05-14 | 5.4412 |
| 2025-05-13 | 5.4568 |
| 2025-05-12 | 5.4309 |
| 2025-05-09 | 5.4699 |
| 2025-05-08 | 5.4930 |
| 2025-05-07 | 5.4466 |
| 2025-05-06 | 5.3932 |
| 2025-05-05 | 5.3278 |
| 2025-05-02 | 5.3330 |
| 2025-04-30 | 5.3042 |
| 2025-04-29 | 5.2912 |
| 2025-04-28 | 5.2865 |
| 2025-04-25 | 5.2813 |
| 2025-04-24 | 5.2988 |
| 2025-04-23 | 5.2994 |
| 2025-04-22 | 5.3406 |
| 2025-04-17 | 5.3554 |
| 2025-04-16 | 5.3588 |
| 2025-04-15 | 5.3816 |
| 2025-04-14 | 5.3438 |
| 2025-04-11 | 5.3503 |
| 2025-04-10 | 5.3426 |
| 2025-04-09 | 5.3594 |
| 2025-04-08 | 5.3084 |
| 2025-04-07 | 5.3277 |
| 2025-04-04 | 5.2969 |
| 2025-04-03 | 5.2235 |
| 2025-04-02 | 5.2114 |
| 2025-04-01 | 5.2151 |
| 2025-03-31 | 5.2179 |
| 2025-03-28 | 5.2332 |
| 2025-03-27 | 5.2210 |
| 2025-03-26 | 5.2163 |
| 2025-03-25 | 5.2112 |
| 2025-03-24 | 5.2076 |
| 2025-03-21 | 5.2096 |
| 2025-03-20 | 5.2010 |
| 2025-03-19 | 5.1989 |
| 2025-03-18 | 5.1759 |
| 2025-03-17 | 5.1701 |
| 2025-03-14 | 5.1610 |
| 2025-03-13 | 5.1868 |
| 2025-03-12 | 5.1699 |
| 2025-03-11 | 5.1803 |
| 2025-03-10 | 5.2229 |
| 2025-03-07 | 5.2147 |
| 2025-03-06 | 5.1961 |
| 2025-03-05 | 5.2472 |
| 2025-03-04 | 5.3090 |
| 2025-03-03 | 5.2900 |
| 2025-02-28 | 5.3023 |
| 2025-02-27 | 5.2885 |
| 2025-02-26 | 5.2954 |
| 2025-02-25 | 5.3029 |
| 2025-02-24 | 5.2851 |
| 2025-02-21 | 5.2911 |
| 2025-02-20 | 5.2843 |
| 2025-02-19 | 5.2828 |
| 2025-02-18 | 5.2777 |
| 2025-02-17 | 5.2678 |
| 2025-02-14 | 5.2715 |
| 2025-02-13 | 5.2687 |
| 2025-02-12 | 5.2633 |
| 2025-02-11 | 5.2894 |
| 2025-02-10 | 5.2956 |
| 2025-02-07 | 5.2859 |
| 2025-02-06 | 5.3062 |
| 2025-02-05 | 5.2971 |
| 2025-02-04 | 5.3005 |
| 2025-02-03 | 5.2985 |
| 2025-01-31 | 5.2638 |
| 2025-01-30 | 5.2707 |
| 2025-01-29 | 5.2800 |
| 2025-01-28 | 5.2655 |
| 2025-01-27 | 5.2699 |
| 2025-01-23 | 5.2704 |
| 2025-01-22 | 5.2692 |
| 2025-01-21 | 5.2778 |
| 2025-01-20 | 5.2821 |
| 2025-01-17 | 5.2980 |
| 2025-01-16 | 5.3037 |
| 2025-01-15 | 5.2934 |
| 2025-01-14 | 5.2925 |
| 2025-01-13 | 5.3188 |
| 2025-01-10 | 5.2812 |
| 2025-01-09 | 5.2922 |
| 2025-01-08 | 5.2862 |
| 2025-01-03 | 5.3185 |
| 2024-12-31 | 5.2806 |
| 2024-12-30 | 5.2842 |
| 2024-12-27 | 5.3054 |
| 2024-12-24 | 5.3158 |
| 2024-12-23 | 5.3453 |
| 2024-12-20 | 5.3538 |
| 2024-12-19 | 5.3324 |
| 2024-12-18 | 5.3041 |
| 2024-12-17 | 5.2915 |
| 2024-12-16 | 5.3173 |
| 2024-12-13 | 5.3047 |
| 2024-12-12 | 5.3401 |
| 2024-12-11 | 5.3533 |
| 2024-12-10 | 5.3650 |
| 2024-12-09 | 5.3465 |
| 2024-12-06 | 5.3554 |
| 2024-12-05 | 5.3477 |
| 2024-12-04 | 5.3444 |
| 2024-12-03 | 5.3444 |
| 2024-12-02 | 5.3412 |
| 2024-11-29 | 5.3526 |
| 2024-11-28 | 5.3386 |
| 2024-11-27 | 5.3612 |
| 2024-11-26 | 5.3448 |
| 2024-11-25 | 5.3349 |
| 2024-11-22 | 5.3721 |
| 2024-11-21 | 5.3535 |
| 2024-11-20 | 5.3244 |
| 2024-11-19 | 5.3354 |
| 2024-11-18 | 5.3172 |
| 2024-11-15 | 5.3012 |
| 2024-11-14 | 5.3176 |
| 2024-11-13 | 5.3062 |
| 2024-11-12 | 5.3098 |
| 2024-11-11 | 5.3012 |
| 2024-11-08 | 5.3013 |
| 2024-11-07 | 5.2779 |
| 2024-11-06 | 5.2861 |
| 2024-11-05 | 5.2973 |
| 2024-11-04 | 5.2853 |
| 2024-11-01 | 5.2774 |
| 2024-10-31 | 5.2850 |
| 2024-10-30 | 5.2958 |
| 2024-10-29 | 5.3117 |
| 2024-10-28 | 5.3070 |
| 2024-10-25 | 5.3022 |
| 2024-10-24 | 5.3222 |
| 2024-10-23 | 5.3167 |
| 2024-10-22 | 5.3086 |
| 2024-10-21 | 5.2983 |
| 2024-10-18 | 5.2949 |
| 2024-10-17 | 5.2956 |
| 2024-10-16 | 5.3002 |
| 2024-10-15 | 5.2951 |
| 2024-10-14 | 5.2933 |
| 2024-10-11 | 5.3043 |
| 2024-10-10 | 5.2944 |
| 2024-10-09 | 5.2959 |
| 2024-10-08 | 5.2985 |
| 2024-10-07 | 5.2961 |
| 2024-10-04 | 5.2945 |
| 2024-10-03 | 5.2942 |
| 2024-10-02 | 5.3087 |
| 2024-10-01 | 5.2959 |
| 2024-09-30 | 5.2677 |
| 2024-09-27 | 5.2832 |
| 2024-09-26 | 5.2641 |
| 2024-09-25 | 5.2446 |
| 2024-09-24 | 5.2667 |
| 2024-09-23 | 5.2655 |
| 2024-09-20 | 5.2532 |
| 2024-09-19 | 5.2625 |
| 2024-09-18 | 5.3003 |

_Seria istorică are mai multe puncte disponibile decât cele 500 afișate aici — vezi pagina indicatorului pentru seria completă: https://ecifre.ro/indicatori/curs-chf-ron_

## Source

Source: Banca Națională a României
Source URL: https://www.bnr.ro

## Metadata

Canonical URL: https://ecifre.ro/indicatori/curs-chf-ron
Data retrieved: 2026-09-24
Reference period: 2026-09-24