# Curs EUR/RON



> Cursul oficial de schimb EUR/RON.

## Current value

Value: 5.2770
Unit: RON
Reference period: 2026-09-24
Frequency: Zilnic
Category: Sistem bancar și credit
Source: Banca Națională a României
Last updated: 2026-09-24

## Explanation

Ce măsoară? Cursul oficial de schimb EUR/RON.

Cum se interpretează? Indicatorul este publicat în unitatea „RON”. Compararea valorilor trebuie făcută ținând cont de perioada de referință și de definiția exactă a seriei.

Exemplu: două valori consecutive trebuie comparate în aceeași unitate — RON — și pentru perioade echivalente.

De ce contează? Cursul de schimb influențează importurile, exporturile, prețurile bunurilor cotate în valută, ratele unor obligații și valoarea în lei a activelor sau veniturilor denominate în moneda respectivă.

Ce trebuie avut în vedere? Cursul BNR este un curs de referință; cursurile efective de cumpărare/vânzare ale băncilor și caselor de schimb includ propriile marje.

## Methodology

Sursa primară este Banca Națională a României (BNR), prin seriile statistice oficiale, Baza de Date Interactivă și/sau publicațiile zilnice ale BNR. eCifre preia observația publicată pentru perioada de referință și păstrează unitatea sursei; nu transformă indicatorul într-o rată sau valoare diferită decât dacă acest lucru este menționat explicit.

Cursul de referință EUR/RON este calculat și publicat de BNR în fiecare zi bancară, imediat după ora 13:00, pe baza cotațiilor instituțiilor de credit autorizate să opereze pe piața valutară interbancară. Valoarea reprezintă lei pentru o unitate de EUR. Este un curs de referință, nu cursul comercial de cumpărare sau vânzare oferit de o anumită bancă ori casă de schimb.

Seriile BNR pot fi revizuite atunci când raportările statistice sau clasificările sunt actualizate. eCifre păstrează istoricul oficial și nu interpolează perioade lipsă.

## Historical data

| Period | Value |
| --- | ---: |
| 2026-09-24 | 5.2770 |
| 2026-09-23 | 5.2788 |
| 2026-09-22 | 5.2647 |
| 2026-09-21 | 5.2649 |
| 2026-09-18 | 5.2644 |
| 2026-09-17 | 5.2601 |
| 2026-09-16 | 5.2637 |
| 2026-09-15 | 5.2636 |
| 2026-09-14 | 5.2567 |
| 2026-09-11 | 5.2557 |
| 2026-09-10 | 5.2537 |
| 2026-09-09 | 5.2542 |
| 2026-09-08 | 5.2523 |
| 2026-09-07 | 5.2508 |
| 2026-09-04 | 5.2524 |
| 2026-09-03 | 5.2536 |
| 2026-09-01 | 5.2575 |
| 2026-08-31 | 5.2586 |
| 2026-08-28 | 5.2584 |
| 2026-08-26 | 5.2589 |
| 2026-08-21 | 5.2581 |
| 2026-08-20 | 5.2535 |
| 2026-08-19 | 5.2452 |
| 2026-08-18 | 5.2442 |
| 2026-08-17 | 5.2419 |
| 2026-08-14 | 5.2436 |
| 2026-08-13 | 5.2435 |
| 2026-08-12 | 5.2405 |
| 2026-08-11 | 5.2424 |
| 2026-08-10 | 5.2396 |
| 2026-08-07 | 5.2554 |
| 2026-08-06 | 5.2513 |
| 2026-08-05 | 5.2489 |
| 2026-08-04 | 5.2497 |
| 2026-08-03 | 5.2460 |
| 2026-07-31 | 5.2473 |
| 2026-07-30 | 5.2439 |
| 2026-07-29 | 5.2337 |
| 2026-07-28 | 5.2310 |
| 2026-07-27 | 5.2327 |
| 2026-07-24 | 5.2348 |
| 2026-07-23 | 5.2356 |
| 2026-07-22 | 5.2389 |
| 2026-07-21 | 5.2384 |
| 2026-07-20 | 5.2421 |
| 2026-07-17 | 5.2429 |
| 2026-07-16 | 5.2414 |
| 2026-07-15 | 5.2411 |
| 2026-07-14 | 5.2456 |
| 2026-07-13 | 5.2339 |
| 2026-07-10 | 5.2337 |
| 2026-07-09 | 5.2363 |
| 2026-07-08 | 5.2345 |
| 2026-07-07 | 5.2346 |
| 2026-07-06 | 5.2317 |
| 2026-07-03 | 5.2374 |
| 2026-07-02 | 5.2359 |
| 2026-07-01 | 5.2409 |
| 2026-06-30 | 5.2438 |
| 2026-06-29 | 5.2430 |
| 2026-06-26 | 5.2390 |
| 2026-06-25 | 5.2317 |
| 2026-06-24 | 5.2461 |
| 2026-06-23 | 5.2460 |
| 2026-06-22 | 5.2386 |
| 2026-06-19 | 5.2391 |
| 2026-06-18 | 5.2339 |
| 2026-06-17 | 5.2328 |
| 2026-06-16 | 5.2310 |
| 2026-06-15 | 5.2380 |
| 2026-06-12 | 5.2353 |
| 2026-06-11 | 5.2390 |
| 2026-06-10 | 5.2344 |
| 2026-06-09 | 5.2386 |
| 2026-06-08 | 5.2436 |
| 2026-06-05 | 5.2488 |
| 2026-06-04 | 5.2581 |
| 2026-06-03 | 5.2592 |
| 2026-06-02 | 5.2556 |
| 2026-05-29 | 5.2489 |
| 2026-05-28 | 5.2484 |
| 2026-05-27 | 5.2393 |
| 2026-05-26 | 5.2359 |
| 2026-05-25 | 5.2467 |
| 2026-05-22 | 5.2488 |
| 2026-05-21 | 5.2432 |
| 2026-05-20 | 5.2358 |
| 2026-05-19 | 5.2270 |
| 2026-05-18 | 5.2105 |
| 2026-05-15 | 5.2088 |
| 2026-05-14 | 5.2052 |
| 2026-05-13 | 5.2056 |
| 2026-05-12 | 5.2103 |
| 2026-05-11 | 5.2222 |
| 2026-05-08 | 5.2364 |
| 2026-05-07 | 5.2661 |
| 2026-05-06 | 5.2688 |
| 2026-05-05 | 5.2180 |
| 2026-05-04 | 5.1998 |
| 2026-04-30 | 5.1417 |
| 2026-04-29 | 5.1004 |
| 2026-04-28 | 5.0937 |
| 2026-04-27 | 5.0927 |
| 2026-04-24 | 5.0928 |
| 2026-04-23 | 5.0924 |
| 2026-04-22 | 5.0951 |
| 2026-04-21 | 5.0988 |
| 2026-04-20 | 5.0989 |
| 2026-04-17 | 5.0987 |
| 2026-04-16 | 5.0918 |
| 2026-04-15 | 5.0914 |
| 2026-04-14 | 5.0920 |
| 2026-04-09 | 5.0937 |
| 2026-04-08 | 5.0949 |
| 2026-04-07 | 5.0963 |
| 2026-04-06 | 5.0961 |
| 2026-04-03 | 5.0978 |
| 2026-04-02 | 5.0986 |
| 2026-04-01 | 5.0985 |
| 2026-03-31 | 5.0988 |
| 2026-03-30 | 5.0989 |
| 2026-03-27 | 5.0991 |
| 2026-03-26 | 5.0953 |
| 2026-03-25 | 5.0952 |
| 2026-03-24 | 5.0962 |
| 2026-03-23 | 5.0989 |
| 2026-03-20 | 5.0951 |
| 2026-03-19 | 5.0959 |
| 2026-03-18 | 5.0940 |
| 2026-03-17 | 5.0937 |
| 2026-03-16 | 5.0949 |
| 2026-03-13 | 5.0947 |
| 2026-03-12 | 5.0938 |
| 2026-03-11 | 5.0937 |
| 2026-03-10 | 5.0955 |
| 2026-03-09 | 5.0979 |
| 2026-03-06 | 5.0941 |
| 2026-03-05 | 5.0937 |
| 2026-03-04 | 5.0959 |
| 2026-03-03 | 5.0981 |
| 2026-03-02 | 5.0972 |
| 2026-02-27 | 5.0953 |
| 2026-02-26 | 5.0955 |
| 2026-02-25 | 5.0953 |
| 2026-02-24 | 5.0954 |
| 2026-02-23 | 5.0968 |
| 2026-02-20 | 5.0974 |
| 2026-02-19 | 5.0956 |
| 2026-02-18 | 5.0941 |
| 2026-02-17 | 5.0965 |
| 2026-02-16 | 5.0953 |
| 2026-02-13 | 5.0943 |
| 2026-02-12 | 5.0934 |
| 2026-02-11 | 5.0914 |
| 2026-02-10 | 5.0910 |
| 2026-02-09 | 5.0934 |
| 2026-02-06 | 5.0923 |
| 2026-02-05 | 5.0945 |
| 2026-02-04 | 5.0943 |
| 2026-02-03 | 5.0950 |
| 2026-02-02 | 5.0959 |
| 2026-01-30 | 5.0961 |
| 2026-01-29 | 5.0957 |
| 2026-01-28 | 5.0960 |
| 2026-01-27 | 5.0959 |
| 2026-01-26 | 5.0960 |
| 2026-01-23 | 5.0943 |
| 2026-01-22 | 5.0936 |
| 2026-01-21 | 5.0961 |
| 2026-01-20 | 5.0929 |
| 2026-01-19 | 5.0921 |
| 2026-01-16 | 5.0894 |
| 2026-01-15 | 5.0891 |
| 2026-01-14 | 5.0897 |
| 2026-01-13 | 5.0896 |
| 2026-01-12 | 5.0896 |
| 2026-01-09 | 5.0887 |
| 2026-01-08 | 5.0871 |
| 2026-01-05 | 5.0905 |
| 2025-12-31 | 5.0985 |
| 2025-12-30 | 5.0963 |
| 2025-12-29 | 5.0920 |
| 2025-12-24 | 5.0890 |
| 2025-12-23 | 5.0908 |
| 2025-12-22 | 5.0881 |
| 2025-12-19 | 5.0896 |
| 2025-12-18 | 5.0911 |
| 2025-12-17 | 5.0923 |
| 2025-12-16 | 5.0920 |
| 2025-12-15 | 5.0914 |
| 2025-12-12 | 5.0904 |
| 2025-12-11 | 5.0898 |
| 2025-12-10 | 5.0894 |
| 2025-12-09 | 5.0897 |
| 2025-12-08 | 5.0899 |
| 2025-12-05 | 5.0919 |
| 2025-12-04 | 5.0920 |
| 2025-12-03 | 5.0910 |
| 2025-12-02 | 5.0893 |
| 2025-11-28 | 5.0906 |
| 2025-11-27 | 5.0901 |
| 2025-11-26 | 5.0903 |
| 2025-11-25 | 5.0890 |
| 2025-11-24 | 5.0871 |
| 2025-11-21 | 5.0891 |
| 2025-11-20 | 5.0889 |
| 2025-11-19 | 5.0889 |
| 2025-11-18 | 5.0859 |
| 2025-11-17 | 5.0844 |
| 2025-11-14 | 5.0847 |
| 2025-11-13 | 5.0839 |
| 2025-11-12 | 5.0846 |
| 2025-11-11 | 5.0845 |
| 2025-11-10 | 5.0854 |
| 2025-11-07 | 5.0860 |
| 2025-11-06 | 5.0845 |
| 2025-11-05 | 5.0851 |
| 2025-11-04 | 5.0865 |
| 2025-11-03 | 5.0861 |
| 2025-10-31 | 5.0851 |
| 2025-10-30 | 5.0856 |
| 2025-10-29 | 5.0829 |
| 2025-10-28 | 5.0844 |
| 2025-10-27 | 5.0848 |
| 2025-10-24 | 5.0835 |
| 2025-10-23 | 5.0823 |
| 2025-10-22 | 5.0831 |
| 2025-10-21 | 5.0832 |
| 2025-10-20 | 5.0890 |
| 2025-10-17 | 5.0889 |
| 2025-10-16 | 5.0884 |
| 2025-10-15 | 5.0885 |
| 2025-10-14 | 5.0879 |
| 2025-10-13 | 5.0903 |
| 2025-10-10 | 5.0927 |
| 2025-10-09 | 5.0953 |
| 2025-10-08 | 5.0963 |
| 2025-10-07 | 5.0916 |
| 2025-10-06 | 5.0886 |
| 2025-10-03 | 5.0889 |
| 2025-10-02 | 5.0837 |
| 2025-10-01 | 5.0820 |
| 2025-09-30 | 5.0811 |
| 2025-09-29 | 5.0783 |
| 2025-09-26 | 5.0772 |
| 2025-09-25 | 5.0754 |
| 2025-09-24 | 5.0784 |
| 2025-09-23 | 5.0774 |
| 2025-09-22 | 5.0753 |
| 2025-09-19 | 5.0719 |
| 2025-09-18 | 5.0695 |
| 2025-09-17 | 5.0670 |
| 2025-09-16 | 5.0634 |
| 2025-09-15 | 5.0632 |
| 2025-09-12 | 5.0694 |
| 2025-09-11 | 5.0707 |
| 2025-09-10 | 5.0733 |
| 2025-09-09 | 5.0737 |
| 2025-09-08 | 5.0716 |
| 2025-09-05 | 5.0787 |
| 2025-09-04 | 5.0772 |
| 2025-09-03 | 5.0779 |
| 2025-09-02 | 5.0781 |
| 2025-09-01 | 5.0725 |
| 2025-08-29 | 5.0722 |
| 2025-08-28 | 5.0672 |
| 2025-08-27 | 5.0629 |
| 2025-08-26 | 5.0552 |
| 2025-08-25 | 5.0539 |
| 2025-08-22 | 5.0545 |
| 2025-08-21 | 5.0578 |
| 2025-08-20 | 5.0611 |
| 2025-08-19 | 5.0573 |
| 2025-08-18 | 5.0588 |
| 2025-08-14 | 5.0628 |
| 2025-08-13 | 5.0633 |
| 2025-08-12 | 5.0683 |
| 2025-08-11 | 5.0676 |
| 2025-08-08 | 5.0711 |
| 2025-08-07 | 5.0736 |
| 2025-08-06 | 5.0747 |
| 2025-08-05 | 5.0749 |
| 2025-08-04 | 5.0742 |
| 2025-08-01 | 5.0770 |
| 2025-07-31 | 5.0764 |
| 2025-07-30 | 5.0770 |
| 2025-07-29 | 5.0751 |
| 2025-07-28 | 5.0704 |
| 2025-07-25 | 5.0708 |
| 2025-07-24 | 5.0692 |
| 2025-07-23 | 5.0693 |
| 2025-07-22 | 5.0705 |
| 2025-07-21 | 5.0703 |
| 2025-07-18 | 5.0736 |
| 2025-07-17 | 5.0724 |
| 2025-07-16 | 5.0722 |
| 2025-07-15 | 5.0798 |
| 2025-07-14 | 5.0795 |
| 2025-07-11 | 5.0810 |
| 2025-07-10 | 5.0774 |
| 2025-07-09 | 5.0759 |
| 2025-07-08 | 5.0677 |
| 2025-07-07 | 5.0645 |
| 2025-07-04 | 5.0600 |
| 2025-07-03 | 5.0603 |
| 2025-07-02 | 5.0665 |
| 2025-07-01 | 5.0772 |
| 2025-06-30 | 5.0777 |
| 2025-06-27 | 5.0780 |
| 2025-06-26 | 5.0717 |
| 2025-06-25 | 5.0538 |
| 2025-06-24 | 5.0522 |
| 2025-06-23 | 5.0453 |
| 2025-06-20 | 5.0472 |
| 2025-06-19 | 5.0317 |
| 2025-06-18 | 5.0325 |
| 2025-06-17 | 5.0263 |
| 2025-06-16 | 5.0290 |
| 2025-06-13 | 5.0320 |
| 2025-06-12 | 5.0291 |
| 2025-06-11 | 5.0251 |
| 2025-06-10 | 5.0366 |
| 2025-06-06 | 5.0422 |
| 2025-06-05 | 5.0537 |
| 2025-06-04 | 5.0558 |
| 2025-06-03 | 5.0587 |
| 2025-06-02 | 5.0572 |
| 2025-05-30 | 5.0639 |
| 2025-05-29 | 5.0667 |
| 2025-05-28 | 5.0553 |
| 2025-05-27 | 5.0625 |
| 2025-05-26 | 5.0612 |
| 2025-05-23 | 5.0550 |
| 2025-05-22 | 5.0564 |
| 2025-05-21 | 5.0730 |
| 2025-05-20 | 5.0848 |
| 2025-05-19 | 5.0315 |
| 2025-05-16 | 5.1033 |
| 2025-05-15 | 5.1032 |
| 2025-05-14 | 5.1036 |
| 2025-05-13 | 5.0991 |
| 2025-05-12 | 5.0993 |
| 2025-05-09 | 5.1165 |
| 2025-05-08 | 5.1222 |
| 2025-05-07 | 5.0991 |
| 2025-05-06 | 5.0378 |
| 2025-05-05 | 4.9775 |
| 2025-05-02 | 4.9773 |
| 2025-04-30 | 4.9775 |
| 2025-04-29 | 4.9774 |
| 2025-04-28 | 4.9775 |
| 2025-04-25 | 4.9774 |
| 2025-04-24 | 4.9772 |
| 2025-04-23 | 4.9775 |
| 2025-04-22 | 4.9774 |
| 2025-04-17 | 4.9773 |
| 2025-04-16 | 4.9775 |
| 2025-04-15 | 4.9774 |
| 2025-04-14 | 4.9775 |
| 2025-04-11 | 4.9774 |
| 2025-04-10 | 4.9772 |
| 2025-04-09 | 4.9775 |
| 2025-04-08 | 4.9772 |
| 2025-04-07 | 4.9774 |
| 2025-04-04 | 4.9770 |
| 2025-04-03 | 4.9772 |
| 2025-04-02 | 4.9774 |
| 2025-04-01 | 4.9770 |
| 2025-03-31 | 4.9771 |
| 2025-03-28 | 4.9773 |
| 2025-03-27 | 4.9772 |
| 2025-03-26 | 4.9761 |
| 2025-03-25 | 4.9754 |
| 2025-03-24 | 4.9766 |
| 2025-03-21 | 4.9770 |
| 2025-03-20 | 4.9768 |
| 2025-03-19 | 4.9769 |
| 2025-03-18 | 4.9774 |
| 2025-03-17 | 4.9773 |
| 2025-03-14 | 4.9768 |
| 2025-03-13 | 4.9770 |
| 2025-03-12 | 4.9771 |
| 2025-03-11 | 4.9772 |
| 2025-03-10 | 4.9766 |
| 2025-03-07 | 4.9756 |
| 2025-03-06 | 4.9760 |
| 2025-03-05 | 4.9770 |
| 2025-03-04 | 4.9769 |
| 2025-03-03 | 4.9774 |
| 2025-02-28 | 4.9765 |
| 2025-02-27 | 4.9773 |
| 2025-02-26 | 4.9774 |
| 2025-02-25 | 4.9773 |
| 2025-02-24 | 4.9770 |
| 2025-02-21 | 4.9773 |
| 2025-02-20 | 4.9773 |
| 2025-02-19 | 4.9772 |
| 2025-02-18 | 4.9771 |
| 2025-02-17 | 4.9770 |
| 2025-02-14 | 4.9771 |
| 2025-02-13 | 4.9773 |
| 2025-02-12 | 4.9770 |
| 2025-02-11 | 4.9771 |
| 2025-02-10 | 4.9765 |
| 2025-02-07 | 4.9767 |
| 2025-02-06 | 4.9764 |
| 2025-02-05 | 4.9766 |
| 2025-02-04 | 4.9769 |
| 2025-02-03 | 4.9766 |
| 2025-01-31 | 4.9767 |
| 2025-01-30 | 4.9761 |
| 2025-01-29 | 4.9759 |
| 2025-01-28 | 4.9748 |
| 2025-01-27 | 4.9756 |
| 2025-01-23 | 4.9763 |
| 2025-01-22 | 4.9768 |
| 2025-01-21 | 4.9764 |
| 2025-01-20 | 4.9765 |
| 2025-01-17 | 4.9759 |
| 2025-01-16 | 4.9749 |
| 2025-01-15 | 4.9750 |
| 2025-01-14 | 4.9742 |
| 2025-01-13 | 4.9731 |
| 2025-01-10 | 4.9728 |
| 2025-01-09 | 4.9736 |
| 2025-01-08 | 4.9738 |
| 2025-01-03 | 4.9749 |
| 2024-12-31 | 4.9741 |
| 2024-12-30 | 4.9764 |
| 2024-12-27 | 4.9765 |
| 2024-12-24 | 4.9748 |
| 2024-12-23 | 4.9759 |
| 2024-12-20 | 4.9764 |
| 2024-12-19 | 4.9749 |
| 2024-12-18 | 4.9755 |
| 2024-12-17 | 4.9756 |
| 2024-12-16 | 4.9759 |
| 2024-12-13 | 4.9732 |
| 2024-12-12 | 4.9708 |
| 2024-12-11 | 4.9684 |
| 2024-12-10 | 4.9709 |
| 2024-12-09 | 4.9717 |
| 2024-12-06 | 4.9773 |
| 2024-12-05 | 4.9771 |
| 2024-12-04 | 4.9770 |
| 2024-12-03 | 4.9770 |
| 2024-12-02 | 4.9769 |
| 2024-11-29 | 4.9771 |
| 2024-11-28 | 4.9769 |
| 2024-11-27 | 4.9765 |
| 2024-11-26 | 4.9768 |
| 2024-11-25 | 4.9767 |
| 2024-11-22 | 4.9759 |
| 2024-11-21 | 4.9766 |
| 2024-11-20 | 4.9762 |
| 2024-11-19 | 4.9769 |
| 2024-11-18 | 4.9764 |
| 2024-11-15 | 4.9765 |
| 2024-11-14 | 4.9759 |
| 2024-11-13 | 4.9764 |
| 2024-11-12 | 4.9761 |
| 2024-11-11 | 4.9749 |
| 2024-11-08 | 4.9750 |
| 2024-11-07 | 4.9757 |
| 2024-11-06 | 4.9755 |
| 2024-11-05 | 4.9750 |
| 2024-11-04 | 4.9748 |
| 2024-11-01 | 4.9747 |
| 2024-10-31 | 4.9745 |
| 2024-10-30 | 4.9746 |
| 2024-10-29 | 4.9747 |
| 2024-10-28 | 4.9735 |
| 2024-10-25 | 4.9732 |
| 2024-10-24 | 4.9733 |
| 2024-10-23 | 4.9735 |
| 2024-10-22 | 4.9731 |
| 2024-10-21 | 4.9722 |
| 2024-10-18 | 4.9724 |
| 2024-10-17 | 4.9720 |
| 2024-10-16 | 4.9758 |
| 2024-10-15 | 4.9755 |
| 2024-10-14 | 4.9744 |
| 2024-10-11 | 4.9752 |
| 2024-10-10 | 4.9759 |
| 2024-10-09 | 4.9763 |
| 2024-10-08 | 4.9771 |
| 2024-10-07 | 4.9770 |
| 2024-10-04 | 4.9766 |
| 2024-10-03 | 4.9763 |
| 2024-10-02 | 4.9764 |
| 2024-10-01 | 4.9758 |
| 2024-09-30 | 4.9756 |
| 2024-09-27 | 4.9760 |
| 2024-09-26 | 4.9759 |
| 2024-09-25 | 4.9758 |
| 2024-09-24 | 4.9757 |
| 2024-09-23 | 4.9741 |
| 2024-09-20 | 4.9745 |
| 2024-09-19 | 4.9744 |
| 2024-09-18 | 4.9746 |

_Seria istorică are mai multe puncte disponibile decât cele 500 afișate aici — vezi pagina indicatorului pentru seria completă: https://ecifre.ro/indicatori/curs-eur-ron_

## Source

Source: Banca Națională a României
Source URL: https://www.bnr.ro

## Metadata

Canonical URL: https://ecifre.ro/indicatori/curs-eur-ron
Data retrieved: 2026-09-24
Reference period: 2026-09-24