# Curs GBP/RON



> Cursul oficial de schimb GBP/RON.

## Current value

Value: 6.1368
Unit: RON
Reference period: 2026-09-24
Frequency: Zilnic
Category: Sistem bancar și credit
Source: Banca Națională a României
Last updated: 2026-09-24

## Explanation

Ce măsoară? Cursul oficial de schimb GBP/RON.

Cum se interpretează? Indicatorul este publicat în unitatea „RON”. Compararea valorilor trebuie făcută ținând cont de perioada de referință și de definiția exactă a seriei.

Exemplu: două valori consecutive trebuie comparate în aceeași unitate — RON — și pentru perioade echivalente.

De ce contează? Cursul de schimb influențează importurile, exporturile, prețurile bunurilor cotate în valută, ratele unor obligații și valoarea în lei a activelor sau veniturilor denominate în moneda respectivă.

Ce trebuie avut în vedere? Cursul BNR este un curs de referință; cursurile efective de cumpărare/vânzare ale băncilor și caselor de schimb includ propriile marje.

## Methodology

Sursa primară este Banca Națională a României (BNR), prin seriile statistice oficiale, Baza de Date Interactivă și/sau publicațiile zilnice ale BNR. eCifre preia observația publicată pentru perioada de referință și păstrează unitatea sursei; nu transformă indicatorul într-o rată sau valoare diferită decât dacă acest lucru este menționat explicit.

Cursul de referință GBP/RON este calculat și publicat de BNR în fiecare zi bancară, imediat după ora 13:00, pe baza cotațiilor instituțiilor de credit autorizate să opereze pe piața valutară interbancară. Valoarea reprezintă lei pentru o unitate de GBP. Este un curs de referință, nu cursul comercial de cumpărare sau vânzare oferit de o anumită bancă ori casă de schimb.

Seriile BNR pot fi revizuite atunci când raportările statistice sau clasificările sunt actualizate. eCifre păstrează istoricul oficial și nu interpolează perioade lipsă.

## Historical data

| Period | Value |
| --- | ---: |
| 2026-09-24 | 6.1368 |
| 2026-09-23 | 6.1442 |
| 2026-09-22 | 6.1371 |
| 2026-09-21 | 6.1380 |
| 2026-09-18 | 6.1267 |
| 2026-09-17 | 6.1410 |
| 2026-09-16 | 6.1438 |
| 2026-09-15 | 6.1494 |
| 2026-09-14 | 6.1421 |
| 2026-09-11 | 6.1216 |
| 2026-09-10 | 6.1178 |
| 2026-09-09 | 6.1184 |
| 2026-09-08 | 6.1184 |
| 2026-09-07 | 6.1159 |
| 2026-09-04 | 6.1135 |
| 2026-09-03 | 6.1095 |
| 2026-09-01 | 6.1398 |
| 2026-08-31 | 6.1396 |
| 2026-08-28 | 6.1347 |
| 2026-08-26 | 6.1429 |
| 2026-08-21 | 6.1369 |
| 2026-08-20 | 6.1247 |
| 2026-08-19 | 6.1269 |
| 2026-08-18 | 6.1296 |
| 2026-08-17 | 6.1284 |
| 2026-08-14 | 6.1375 |
| 2026-08-13 | 6.1331 |
| 2026-08-12 | 6.1382 |
| 2026-08-11 | 6.1368 |
| 2026-08-10 | 6.1178 |
| 2026-08-07 | 6.1277 |
| 2026-08-06 | 6.1236 |
| 2026-08-05 | 6.1244 |
| 2026-08-04 | 6.1318 |
| 2026-08-03 | 6.1231 |
| 2026-07-31 | 6.1332 |
| 2026-07-30 | 6.1207 |
| 2026-07-29 | 6.1088 |
| 2026-07-28 | 6.1178 |
| 2026-07-27 | 6.1208 |
| 2026-07-24 | 6.1215 |
| 2026-07-23 | 6.1350 |
| 2026-07-22 | 6.1407 |
| 2026-07-21 | 6.1574 |
| 2026-07-20 | 6.1748 |
| 2026-07-17 | 6.1598 |
| 2026-07-16 | 6.1754 |
| 2026-07-15 | 6.1458 |
| 2026-07-14 | 6.1572 |
| 2026-07-13 | 6.1312 |
| 2026-07-10 | 6.1421 |
| 2026-07-09 | 6.1448 |
| 2026-07-08 | 6.1237 |
| 2026-07-07 | 6.1309 |
| 2026-07-06 | 6.1118 |
| 2026-07-03 | 6.1117 |
| 2026-07-02 | 6.1206 |
| 2026-07-01 | 6.0966 |
| 2026-06-30 | 6.0897 |
| 2026-06-29 | 6.0771 |
| 2026-06-26 | 6.0731 |
| 2026-06-25 | 6.0710 |
| 2026-06-24 | 6.0934 |
| 2026-06-23 | 6.0799 |
| 2026-06-22 | 6.0478 |
| 2026-06-19 | 6.0505 |
| 2026-06-18 | 6.0378 |
| 2026-06-17 | 6.0498 |
| 2026-06-16 | 6.0498 |
| 2026-06-15 | 6.0600 |
| 2026-06-12 | 6.0646 |
| 2026-06-11 | 6.0714 |
| 2026-06-10 | 6.0664 |
| 2026-06-09 | 6.0664 |
| 2026-06-08 | 6.0676 |
| 2026-06-05 | 6.0718 |
| 2026-06-04 | 6.0777 |
| 2026-06-03 | 6.0899 |
| 2026-06-02 | 6.0797 |
| 2026-05-29 | 6.0503 |
| 2026-05-28 | 6.0539 |
| 2026-05-27 | 6.0507 |
| 2026-05-26 | 6.0632 |
| 2026-05-25 | 6.0814 |
| 2026-05-22 | 6.0732 |
| 2026-05-21 | 6.0612 |
| 2026-05-20 | 6.0467 |
| 2026-05-19 | 6.0306 |
| 2026-05-18 | 5.9825 |
| 2026-05-15 | 5.9779 |
| 2026-05-14 | 6.0089 |
| 2026-05-13 | 6.0100 |
| 2026-05-12 | 6.0051 |
| 2026-05-11 | 6.0355 |
| 2026-05-08 | 6.0575 |
| 2026-05-07 | 6.0911 |
| 2026-05-06 | 6.0960 |
| 2026-05-05 | 6.0453 |
| 2026-05-04 | 6.0172 |
| 2026-04-30 | 5.9370 |
| 2026-04-29 | 5.8869 |
| 2026-04-28 | 5.8751 |
| 2026-04-27 | 5.8770 |
| 2026-04-24 | 5.8747 |
| 2026-04-23 | 5.8797 |
| 2026-04-22 | 5.8639 |
| 2026-04-21 | 5.8563 |
| 2026-04-20 | 5.8558 |
| 2026-04-17 | 5.8502 |
| 2026-04-16 | 5.8523 |
| 2026-04-15 | 5.8576 |
| 2026-04-14 | 5.8512 |
| 2026-04-09 | 5.8478 |
| 2026-04-08 | 5.8559 |
| 2026-04-07 | 5.8481 |
| 2026-04-06 | 5.8445 |
| 2026-04-03 | 5.8451 |
| 2026-04-02 | 5.8400 |
| 2026-04-01 | 5.8466 |
| 2026-03-31 | 5.8749 |
| 2026-03-30 | 5.8719 |
| 2026-03-27 | 5.8905 |
| 2026-03-26 | 5.8875 |
| 2026-03-25 | 5.8880 |
| 2026-03-24 | 5.8929 |
| 2026-03-23 | 5.8862 |
| 2026-03-20 | 5.8974 |
| 2026-03-19 | 5.8980 |
| 2026-03-18 | 5.8945 |
| 2026-03-17 | 5.8986 |
| 2026-03-16 | 5.8931 |
| 2026-03-13 | 5.8949 |
| 2026-03-12 | 5.9021 |
| 2026-03-11 | 5.9009 |
| 2026-03-10 | 5.8894 |
| 2026-03-09 | 5.8820 |
| 2026-03-06 | 5.8664 |
| 2026-03-05 | 5.8528 |
| 2026-03-04 | 5.8584 |
| 2026-03-03 | 5.8431 |
| 2026-03-02 | 5.8197 |
| 2026-02-27 | 5.8182 |
| 2026-02-26 | 5.8465 |
| 2026-02-25 | 5.8436 |
| 2026-02-24 | 5.8340 |
| 2026-02-23 | 5.8359 |
| 2026-02-20 | 5.8393 |
| 2026-02-19 | 5.8285 |
| 2026-02-18 | 5.8422 |
| 2026-02-17 | 5.8503 |
| 2026-02-16 | 5.8604 |
| 2026-02-13 | 5.8511 |
| 2026-02-12 | 5.8488 |
| 2026-02-11 | 5.8539 |
| 2026-02-10 | 5.8400 |
| 2026-02-09 | 5.8461 |
| 2026-02-06 | 5.8630 |
| 2026-02-05 | 5.8730 |
| 2026-02-04 | 5.9129 |
| 2026-02-03 | 5.9031 |
| 2026-02-02 | 5.8854 |
| 2026-01-30 | 5.8755 |
| 2026-01-29 | 5.8825 |
| 2026-01-28 | 5.8622 |
| 2026-01-27 | 5.8732 |
| 2026-01-26 | 5.8747 |
| 2026-01-23 | 5.8734 |
| 2026-01-22 | 5.8588 |
| 2026-01-21 | 5.8358 |
| 2026-01-20 | 5.8542 |
| 2026-01-19 | 5.8746 |
| 2026-01-16 | 5.8745 |
| 2026-01-15 | 5.8684 |
| 2026-01-14 | 5.8752 |
| 2026-01-13 | 5.8778 |
| 2026-01-12 | 5.8643 |
| 2026-01-09 | 5.8578 |
| 2026-01-08 | 5.8560 |
| 2026-01-05 | 5.8633 |
| 2025-12-31 | 5.8335 |
| 2025-12-30 | 5.8521 |
| 2025-12-29 | 5.8401 |
| 2025-12-24 | 5.8317 |
| 2025-12-23 | 5.8301 |
| 2025-12-22 | 5.8273 |
| 2025-12-19 | 5.8140 |
| 2025-12-18 | 5.7972 |
| 2025-12-17 | 5.7920 |
| 2025-12-16 | 5.8138 |
| 2025-12-15 | 5.8005 |
| 2025-12-12 | 5.8057 |
| 2025-12-11 | 5.8179 |
| 2025-12-10 | 5.8244 |
| 2025-12-09 | 5.8278 |
| 2025-12-08 | 5.8200 |
| 2025-12-05 | 5.8310 |
| 2025-12-04 | 5.8241 |
| 2025-12-03 | 5.7984 |
| 2025-12-02 | 5.7849 |
| 2025-11-28 | 5.8158 |
| 2025-11-27 | 5.8106 |
| 2025-11-26 | 5.7900 |
| 2025-11-25 | 5.7902 |
| 2025-11-24 | 5.7716 |
| 2025-11-21 | 5.7709 |
| 2025-11-20 | 5.7733 |
| 2025-11-19 | 5.7655 |
| 2025-11-18 | 5.7722 |
| 2025-11-17 | 5.7679 |
| 2025-11-14 | 5.7545 |
| 2025-11-13 | 5.7585 |
| 2025-11-12 | 5.7681 |
| 2025-11-11 | 5.7726 |
| 2025-11-10 | 5.7881 |
| 2025-11-07 | 5.7723 |
| 2025-11-06 | 5.7769 |
| 2025-11-05 | 5.7690 |
| 2025-11-04 | 5.7811 |
| 2025-11-03 | 5.7988 |
| 2025-10-31 | 5.7713 |
| 2025-10-30 | 5.7719 |
| 2025-10-29 | 5.7688 |
| 2025-10-28 | 5.8074 |
| 2025-10-27 | 5.8295 |
| 2025-10-24 | 5.8344 |
| 2025-10-23 | 5.8522 |
| 2025-10-22 | 5.8393 |
| 2025-10-21 | 5.8542 |
| 2025-10-20 | 5.8595 |
| 2025-10-17 | 5.8416 |
| 2025-10-16 | 5.8646 |
| 2025-10-15 | 5.8384 |
| 2025-10-14 | 5.8418 |
| 2025-10-13 | 5.8560 |
| 2025-10-10 | 5.8456 |
| 2025-10-09 | 5.8664 |
| 2025-10-08 | 5.8842 |
| 2025-10-07 | 5.8662 |
| 2025-10-06 | 5.8587 |
| 2025-10-03 | 5.8302 |
| 2025-10-02 | 5.8393 |
| 2025-10-01 | 5.8323 |
| 2025-09-30 | 5.8159 |
| 2025-09-29 | 5.8217 |
| 2025-09-26 | 5.8068 |
| 2025-09-25 | 5.8121 |
| 2025-09-24 | 5.8165 |
| 2025-09-23 | 5.8090 |
| 2025-09-22 | 5.8203 |
| 2025-09-19 | 5.8251 |
| 2025-09-18 | 5.8441 |
| 2025-09-17 | 5.8389 |
| 2025-09-16 | 5.8462 |
| 2025-09-15 | 5.8585 |
| 2025-09-12 | 5.8565 |
| 2025-09-11 | 5.8604 |
| 2025-09-10 | 5.8651 |
| 2025-09-09 | 5.8581 |
| 2025-09-08 | 5.8432 |
| 2025-09-05 | 5.8571 |
| 2025-09-04 | 5.8611 |
| 2025-09-03 | 5.8400 |
| 2025-09-02 | 5.8480 |
| 2025-09-01 | 5.8564 |
| 2025-08-29 | 5.8500 |
| 2025-08-28 | 5.8730 |
| 2025-08-27 | 5.8714 |
| 2025-08-26 | 5.8533 |
| 2025-08-25 | 5.8325 |
| 2025-08-22 | 5.8454 |
| 2025-08-21 | 5.8482 |
| 2025-08-20 | 5.8679 |
| 2025-08-19 | 5.8527 |
| 2025-08-18 | 5.8677 |
| 2025-08-14 | 5.8856 |
| 2025-08-13 | 5.8596 |
| 2025-08-12 | 5.8777 |
| 2025-08-11 | 5.8565 |
| 2025-08-08 | 5.8585 |
| 2025-08-07 | 5.8110 |
| 2025-08-06 | 5.8243 |
| 2025-08-05 | 5.8413 |
| 2025-08-04 | 5.8331 |
| 2025-08-01 | 5.8565 |
| 2025-07-31 | 5.8741 |
| 2025-07-30 | 5.8792 |
| 2025-07-29 | 5.8533 |
| 2025-07-28 | 5.8297 |
| 2025-07-25 | 5.8168 |
| 2025-07-24 | 5.8424 |
| 2025-07-23 | 5.8500 |
| 2025-07-22 | 5.8453 |
| 2025-07-21 | 5.8582 |
| 2025-07-18 | 5.8607 |
| 2025-07-17 | 5.8607 |
| 2025-07-16 | 5.8473 |
| 2025-07-15 | 5.8503 |
| 2025-07-14 | 5.8584 |
| 2025-07-11 | 5.8849 |
| 2025-07-10 | 5.8916 |
| 2025-07-09 | 5.8926 |
| 2025-07-08 | 5.8708 |
| 2025-07-07 | 5.8692 |
| 2025-07-04 | 5.8673 |
| 2025-07-03 | 5.8612 |
| 2025-07-02 | 5.8933 |
| 2025-07-01 | 5.9171 |
| 2025-06-30 | 5.9329 |
| 2025-06-27 | 5.9583 |
| 2025-06-26 | 5.9461 |
| 2025-06-25 | 5.9296 |
| 2025-06-24 | 5.9225 |
| 2025-06-23 | 5.8892 |
| 2025-06-20 | 5.9083 |
| 2025-06-19 | 5.8878 |
| 2025-06-18 | 5.8898 |
| 2025-06-17 | 5.8911 |
| 2025-06-16 | 5.8984 |
| 2025-06-13 | 5.9148 |
| 2025-06-12 | 5.9030 |
| 2025-06-11 | 5.9332 |
| 2025-06-10 | 5.9510 |
| 2025-06-06 | 5.9763 |
| 2025-06-05 | 6.0049 |
| 2025-06-04 | 6.0092 |
| 2025-06-03 | 5.9912 |
| 2025-06-02 | 5.9937 |
| 2025-05-30 | 6.0206 |
| 2025-05-29 | 6.0509 |
| 2025-05-28 | 6.0261 |
| 2025-05-27 | 6.0415 |
| 2025-05-26 | 6.0313 |
| 2025-05-23 | 6.0107 |
| 2025-05-22 | 5.9985 |
| 2025-05-21 | 6.0028 |
| 2025-05-20 | 6.0422 |
| 2025-05-19 | 5.9760 |
| 2025-05-16 | 6.0595 |
| 2025-05-15 | 6.0511 |
| 2025-05-14 | 6.0523 |
| 2025-05-13 | 6.0646 |
| 2025-05-12 | 6.0501 |
| 2025-05-09 | 6.0357 |
| 2025-05-08 | 6.0212 |
| 2025-05-07 | 5.9866 |
| 2025-05-06 | 5.9272 |
| 2025-05-05 | 5.8391 |
| 2025-05-02 | 5.8378 |
| 2025-04-30 | 5.8518 |
| 2025-04-29 | 5.8568 |
| 2025-04-28 | 5.8531 |
| 2025-04-25 | 5.8304 |
| 2025-04-24 | 5.8179 |
| 2025-04-23 | 5.8057 |
| 2025-04-22 | 5.7890 |
| 2025-04-17 | 5.7940 |
| 2025-04-16 | 5.8128 |
| 2025-04-15 | 5.8120 |
| 2025-04-14 | 5.7573 |
| 2025-04-11 | 5.7330 |
| 2025-04-10 | 5.7999 |
| 2025-04-09 | 5.7821 |
| 2025-04-08 | 5.8053 |
| 2025-04-07 | 5.8379 |
| 2025-04-04 | 5.8826 |
| 2025-04-03 | 5.9419 |
| 2025-04-02 | 5.9635 |
| 2025-04-01 | 5.9509 |
| 2025-03-31 | 5.9460 |
| 2025-03-28 | 5.9795 |
| 2025-03-27 | 5.9711 |
| 2025-03-26 | 5.9508 |
| 2025-03-25 | 5.9532 |
| 2025-03-24 | 5.9493 |
| 2025-03-21 | 5.9445 |
| 2025-03-20 | 5.9407 |
| 2025-03-19 | 5.9185 |
| 2025-03-18 | 5.9132 |
| 2025-03-17 | 5.9180 |
| 2025-03-14 | 5.9082 |
| 2025-03-13 | 5.9317 |
| 2025-03-12 | 5.9026 |
| 2025-03-11 | 5.9066 |
| 2025-03-10 | 5.9245 |
| 2025-03-07 | 5.9195 |
| 2025-03-06 | 5.9344 |
| 2025-03-05 | 5.9694 |
| 2025-03-04 | 6.0235 |
| 2025-03-03 | 6.0274 |
| 2025-02-28 | 6.0281 |
| 2025-02-27 | 6.0207 |
| 2025-02-26 | 5.9965 |
| 2025-02-25 | 6.0007 |
| 2025-02-24 | 6.0054 |
| 2025-02-21 | 6.0152 |
| 2025-02-20 | 6.0138 |
| 2025-02-19 | 6.0111 |
| 2025-02-18 | 5.9915 |
| 2025-02-17 | 5.9787 |
| 2025-02-14 | 5.9799 |
| 2025-02-13 | 5.9705 |
| 2025-02-12 | 5.9687 |
| 2025-02-11 | 5.9642 |
| 2025-02-10 | 5.9796 |
| 2025-02-07 | 5.9683 |
| 2025-02-06 | 5.9630 |
| 2025-02-05 | 5.9880 |
| 2025-02-04 | 5.9829 |
| 2025-02-03 | 5.9826 |
| 2025-01-31 | 5.9541 |
| 2025-01-30 | 5.9466 |
| 2025-01-29 | 5.9378 |
| 2025-01-28 | 5.9347 |
| 2025-01-27 | 5.9205 |
| 2025-01-23 | 5.8884 |
| 2025-01-22 | 5.8894 |
| 2025-01-21 | 5.8878 |
| 2025-01-20 | 5.8800 |
| 2025-01-17 | 5.8939 |
| 2025-01-16 | 5.9018 |
| 2025-01-15 | 5.9005 |
| 2025-01-14 | 5.9080 |
| 2025-01-13 | 5.9109 |
| 2025-01-10 | 5.9363 |
| 2025-01-09 | 5.9269 |
| 2025-01-08 | 6.0012 |
| 2025-01-03 | 5.9967 |
| 2024-12-31 | 5.9951 |
| 2024-12-30 | 6.0022 |
| 2024-12-27 | 5.9853 |
| 2024-12-24 | 6.0002 |
| 2024-12-23 | 6.0070 |
| 2024-12-20 | 5.9910 |
| 2024-12-19 | 6.0430 |
| 2024-12-18 | 6.0232 |
| 2024-12-17 | 6.0219 |
| 2024-12-16 | 5.9983 |
| 2024-12-13 | 5.9954 |
| 2024-12-12 | 6.0336 |
| 2024-12-11 | 6.0241 |
| 2024-12-10 | 6.0224 |
| 2024-12-09 | 6.0023 |
| 2024-12-06 | 6.0025 |
| 2024-12-05 | 6.0143 |
| 2024-12-04 | 6.0043 |
| 2024-12-03 | 5.9957 |
| 2024-12-02 | 6.0111 |
| 2024-11-29 | 5.9807 |
| 2024-11-28 | 5.9783 |
| 2024-11-27 | 5.9642 |
| 2024-11-26 | 5.9563 |
| 2024-11-25 | 5.9683 |
| 2024-11-22 | 5.9774 |
| 2024-11-21 | 5.9743 |
| 2024-11-20 | 5.9713 |
| 2024-11-19 | 5.9529 |
| 2024-11-18 | 5.9544 |
| 2024-11-15 | 5.9660 |
| 2024-11-14 | 5.9824 |
| 2024-11-13 | 5.9723 |
| 2024-11-12 | 6.0072 |
| 2024-11-11 | 6.0080 |
| 2024-11-08 | 5.9835 |
| 2024-11-07 | 5.9700 |
| 2024-11-06 | 5.9683 |
| 2024-11-05 | 5.9304 |
| 2024-11-04 | 5.9164 |
| 2024-11-01 | 5.9156 |
| 2024-10-31 | 5.9436 |
| 2024-10-30 | 5.9572 |
| 2024-10-29 | 5.9767 |
| 2024-10-28 | 5.9688 |
| 2024-10-25 | 5.9656 |
| 2024-10-24 | 5.9707 |
| 2024-10-23 | 5.9860 |
| 2024-10-22 | 5.9669 |
| 2024-10-21 | 5.9672 |
| 2024-10-18 | 5.9815 |
| 2024-10-17 | 5.9484 |
| 2024-10-16 | 5.9452 |
| 2024-10-15 | 5.9644 |
| 2024-10-14 | 5.9421 |
| 2024-10-11 | 5.9437 |
| 2024-10-10 | 5.9517 |
| 2024-10-09 | 5.9394 |
| 2024-10-08 | 5.9304 |
| 2024-10-07 | 5.9374 |
| 2024-10-04 | 5.9447 |
| 2024-10-03 | 5.9133 |
| 2024-10-02 | 5.9751 |
| 2024-10-01 | 5.9766 |
| 2024-09-30 | 5.9563 |
| 2024-09-27 | 5.9711 |
| 2024-09-26 | 5.9642 |
| 2024-09-25 | 5.9519 |
| 2024-09-24 | 5.9772 |
| 2024-09-23 | 5.9502 |
| 2024-09-20 | 5.9252 |
| 2024-09-19 | 5.9110 |
| 2024-09-18 | 5.9056 |

_Seria istorică are mai multe puncte disponibile decât cele 500 afișate aici — vezi pagina indicatorului pentru seria completă: https://ecifre.ro/indicatori/curs-gbp-ron_

## Source

Source: Banca Națională a României
Source URL: https://www.bnr.ro

## Metadata

Canonical URL: https://ecifre.ro/indicatori/curs-gbp-ron
Data retrieved: 2026-09-24
Reference period: 2026-09-24