# Curs USD/RON



> Cursul oficial de schimb USD/RON.

## Current value

Value: 4.6395
Unit: RON
Reference period: 2026-09-24
Frequency: Zilnic
Category: Sistem bancar și credit
Source: Banca Națională a României
Last updated: 2026-09-24

## Explanation

Ce măsoară? Cursul oficial de schimb USD/RON.

Cum se interpretează? Indicatorul este publicat în unitatea „RON”. Compararea valorilor trebuie făcută ținând cont de perioada de referință și de definiția exactă a seriei.

Exemplu: două valori consecutive trebuie comparate în aceeași unitate — RON — și pentru perioade echivalente.

De ce contează? Cursul de schimb influențează importurile, exporturile, prețurile bunurilor cotate în valută, ratele unor obligații și valoarea în lei a activelor sau veniturilor denominate în moneda respectivă.

Ce trebuie avut în vedere? Cursul BNR este un curs de referință; cursurile efective de cumpărare/vânzare ale băncilor și caselor de schimb includ propriile marje.

## Methodology

Sursa primară este Banca Națională a României (BNR), prin seriile statistice oficiale, Baza de Date Interactivă și/sau publicațiile zilnice ale BNR. eCifre preia observația publicată pentru perioada de referință și păstrează unitatea sursei; nu transformă indicatorul într-o rată sau valoare diferită decât dacă acest lucru este menționat explicit.

Cursul de referință USD/RON este calculat și publicat de BNR în fiecare zi bancară, imediat după ora 13:00, pe baza cotațiilor instituțiilor de credit autorizate să opereze pe piața valutară interbancară. Valoarea reprezintă lei pentru o unitate de USD. Este un curs de referință, nu cursul comercial de cumpărare sau vânzare oferit de o anumită bancă ori casă de schimb.

Seriile BNR pot fi revizuite atunci când raportările statistice sau clasificările sunt actualizate. eCifre păstrează istoricul oficial și nu interpolează perioade lipsă.

## Historical data

| Period | Value |
| --- | ---: |
| 2026-09-24 | 4.6395 |
| 2026-09-23 | 4.6265 |
| 2026-09-22 | 4.5934 |
| 2026-09-21 | 4.5867 |
| 2026-09-18 | 4.5839 |
| 2026-09-17 | 4.5844 |
| 2026-09-16 | 4.5611 |
| 2026-09-15 | 4.5624 |
| 2026-09-14 | 4.5542 |
| 2026-09-11 | 4.5316 |
| 2026-09-10 | 4.5164 |
| 2026-09-09 | 4.5194 |
| 2026-09-08 | 4.5224 |
| 2026-09-07 | 4.5182 |
| 2026-09-04 | 4.5199 |
| 2026-09-03 | 4.5266 |
| 2026-09-01 | 4.5331 |
| 2026-08-31 | 4.5335 |
| 2026-08-28 | 4.5171 |
| 2026-08-26 | 4.5077 |
| 2026-08-21 | 4.4926 |
| 2026-08-20 | 4.4884 |
| 2026-08-19 | 4.5190 |
| 2026-08-18 | 4.5298 |
| 2026-08-17 | 4.5195 |
| 2026-08-14 | 4.5389 |
| 2026-08-13 | 4.5475 |
| 2026-08-12 | 4.5425 |
| 2026-08-11 | 4.5444 |
| 2026-08-10 | 4.5329 |
| 2026-08-07 | 4.5584 |
| 2026-08-06 | 4.5507 |
| 2026-08-05 | 4.5480 |
| 2026-08-04 | 4.5624 |
| 2026-08-03 | 4.5503 |
| 2026-07-31 | 4.5595 |
| 2026-07-30 | 4.5732 |
| 2026-07-29 | 4.5926 |
| 2026-07-28 | 4.6050 |
| 2026-07-27 | 4.5909 |
| 2026-07-24 | 4.5974 |
| 2026-07-23 | 4.5872 |
| 2026-07-22 | 4.5931 |
| 2026-07-21 | 4.5850 |
| 2026-07-20 | 4.5863 |
| 2026-07-17 | 4.5832 |
| 2026-07-16 | 4.5713 |
| 2026-07-15 | 4.5892 |
| 2026-07-14 | 4.6014 |
| 2026-07-13 | 4.5801 |
| 2026-07-10 | 4.5791 |
| 2026-07-09 | 4.5824 |
| 2026-07-08 | 4.5880 |
| 2026-07-07 | 4.5815 |
| 2026-07-06 | 4.5842 |
| 2026-07-03 | 4.5761 |
| 2026-07-02 | 4.5875 |
| 2026-07-01 | 4.6023 |
| 2026-06-30 | 4.6010 |
| 2026-06-29 | 4.5997 |
| 2026-06-26 | 4.5912 |
| 2026-06-25 | 4.6035 |
| 2026-06-24 | 4.6227 |
| 2026-06-23 | 4.5981 |
| 2026-06-22 | 4.5706 |
| 2026-06-19 | 4.5710 |
| 2026-06-18 | 4.5584 |
| 2026-06-17 | 4.5101 |
| 2026-06-16 | 4.5091 |
| 2026-06-15 | 4.5124 |
| 2026-06-12 | 4.5194 |
| 2026-06-11 | 4.5422 |
| 2026-06-10 | 4.5286 |
| 2026-06-09 | 4.5315 |
| 2026-06-08 | 4.5565 |
| 2026-06-05 | 4.5102 |
| 2026-06-04 | 4.5223 |
| 2026-06-03 | 4.5281 |
| 2026-06-02 | 4.5142 |
| 2026-05-29 | 4.5099 |
| 2026-05-28 | 4.5175 |
| 2026-05-27 | 4.4990 |
| 2026-05-26 | 4.4978 |
| 2026-05-25 | 4.5067 |
| 2026-05-22 | 4.5231 |
| 2026-05-21 | 4.5097 |
| 2026-05-20 | 4.5179 |
| 2026-05-19 | 4.4991 |
| 2026-05-18 | 4.4771 |
| 2026-05-15 | 4.4801 |
| 2026-05-14 | 4.4455 |
| 2026-05-13 | 4.4479 |
| 2026-05-12 | 4.4352 |
| 2026-05-11 | 4.4371 |
| 2026-05-08 | 4.4493 |
| 2026-05-07 | 4.4727 |
| 2026-05-06 | 4.4746 |
| 2026-05-05 | 4.4644 |
| 2026-05-04 | 4.4376 |
| 2026-04-30 | 4.3965 |
| 2026-04-29 | 4.3595 |
| 2026-04-28 | 4.3541 |
| 2026-04-27 | 4.3374 |
| 2026-04-24 | 4.3580 |
| 2026-04-23 | 4.3551 |
| 2026-04-22 | 4.3357 |
| 2026-04-21 | 4.3365 |
| 2026-04-20 | 4.3341 |
| 2026-04-17 | 4.3229 |
| 2026-04-16 | 4.3226 |
| 2026-04-15 | 4.3224 |
| 2026-04-14 | 4.3196 |
| 2026-04-09 | 4.3629 |
| 2026-04-08 | 4.3602 |
| 2026-04-07 | 4.4068 |
| 2026-04-06 | 4.4092 |
| 2026-04-03 | 4.4169 |
| 2026-04-02 | 4.4232 |
| 2026-04-01 | 4.3987 |
| 2026-03-31 | 4.4463 |
| 2026-03-30 | 4.4354 |
| 2026-03-27 | 4.4276 |
| 2026-03-26 | 4.4085 |
| 2026-03-25 | 4.3913 |
| 2026-03-24 | 4.3982 |
| 2026-03-23 | 4.4373 |
| 2026-03-20 | 4.4087 |
| 2026-03-19 | 4.4420 |
| 2026-03-18 | 4.4133 |
| 2026-03-17 | 4.4270 |
| 2026-03-16 | 4.4419 |
| 2026-03-13 | 4.4429 |
| 2026-03-12 | 4.4079 |
| 2026-03-11 | 4.3887 |
| 2026-03-10 | 4.3795 |
| 2026-03-09 | 4.4111 |
| 2026-03-06 | 4.3981 |
| 2026-03-05 | 4.3883 |
| 2026-03-04 | 4.3800 |
| 2026-03-03 | 4.3940 |
| 2026-03-02 | 4.3430 |
| 2026-02-27 | 4.3179 |
| 2026-02-26 | 4.3204 |
| 2026-02-25 | 4.3250 |
| 2026-02-24 | 4.3231 |
| 2026-02-23 | 4.3195 |
| 2026-02-20 | 4.3327 |
| 2026-02-19 | 4.3216 |
| 2026-02-18 | 4.3046 |
| 2026-02-17 | 4.3037 |
| 2026-02-16 | 4.2940 |
| 2026-02-13 | 4.2964 |
| 2026-02-12 | 4.2881 |
| 2026-02-11 | 4.2701 |
| 2026-02-10 | 4.2740 |
| 2026-02-09 | 4.2955 |
| 2026-02-06 | 4.3190 |
| 2026-02-05 | 4.3209 |
| 2026-02-04 | 4.3130 |
| 2026-02-03 | 4.3215 |
| 2026-02-02 | 4.2958 |
| 2026-01-30 | 4.2742 |
| 2026-01-29 | 4.2651 |
| 2026-01-28 | 4.2490 |
| 2026-01-27 | 4.2871 |
| 2026-01-26 | 4.2972 |
| 2026-01-23 | 4.3411 |
| 2026-01-22 | 4.3572 |
| 2026-01-21 | 4.3532 |
| 2026-01-20 | 4.3442 |
| 2026-01-19 | 4.3799 |
| 2026-01-16 | 4.3816 |
| 2026-01-15 | 4.3740 |
| 2026-01-14 | 4.3658 |
| 2026-01-13 | 4.3626 |
| 2026-01-12 | 4.3564 |
| 2026-01-09 | 4.3702 |
| 2026-01-08 | 4.3558 |
| 2026-01-05 | 4.3557 |
| 2025-12-31 | 4.3417 |
| 2025-12-30 | 4.3286 |
| 2025-12-29 | 4.3235 |
| 2025-12-24 | 4.3140 |
| 2025-12-23 | 4.3146 |
| 2025-12-22 | 4.3364 |
| 2025-12-19 | 4.3449 |
| 2025-12-18 | 4.3417 |
| 2025-12-17 | 4.3442 |
| 2025-12-16 | 4.3312 |
| 2025-12-15 | 4.3359 |
| 2025-12-12 | 4.3406 |
| 2025-12-11 | 4.3493 |
| 2025-12-10 | 4.3768 |
| 2025-12-09 | 4.3711 |
| 2025-12-08 | 4.3664 |
| 2025-12-05 | 4.3707 |
| 2025-12-04 | 4.3641 |
| 2025-12-03 | 4.3656 |
| 2025-12-02 | 4.3849 |
| 2025-11-28 | 4.4036 |
| 2025-11-27 | 4.3946 |
| 2025-11-26 | 4.3975 |
| 2025-11-25 | 4.4112 |
| 2025-11-24 | 4.4086 |
| 2025-11-21 | 4.4184 |
| 2025-11-20 | 4.4142 |
| 2025-11-19 | 4.3980 |
| 2025-11-18 | 4.3906 |
| 2025-11-17 | 4.3825 |
| 2025-11-14 | 4.3768 |
| 2025-11-13 | 4.3783 |
| 2025-11-12 | 4.3948 |
| 2025-11-11 | 4.3934 |
| 2025-11-10 | 4.3982 |
| 2025-11-07 | 4.4037 |
| 2025-11-06 | 4.4165 |
| 2025-11-05 | 4.4290 |
| 2025-11-04 | 4.4207 |
| 2025-11-03 | 4.4167 |
| 2025-10-31 | 4.3947 |
| 2025-10-30 | 4.3800 |
| 2025-10-29 | 4.3643 |
| 2025-10-28 | 4.3591 |
| 2025-10-27 | 4.3684 |
| 2025-10-24 | 4.3789 |
| 2025-10-23 | 4.3826 |
| 2025-10-22 | 4.3835 |
| 2025-10-21 | 4.3742 |
| 2025-10-20 | 4.3632 |
| 2025-10-17 | 4.3489 |
| 2025-10-16 | 4.3642 |
| 2025-10-15 | 4.3738 |
| 2025-10-14 | 4.4034 |
| 2025-10-13 | 4.3905 |
| 2025-10-10 | 4.3982 |
| 2025-10-09 | 4.3848 |
| 2025-10-08 | 4.3898 |
| 2025-10-07 | 4.3652 |
| 2025-10-06 | 4.3619 |
| 2025-10-03 | 4.3349 |
| 2025-10-02 | 4.3258 |
| 2025-10-01 | 4.3306 |
| 2025-09-30 | 4.3247 |
| 2025-09-29 | 4.3338 |
| 2025-09-26 | 4.3460 |
| 2025-09-25 | 4.3210 |
| 2025-09-24 | 4.3162 |
| 2025-09-23 | 4.3012 |
| 2025-09-22 | 4.3117 |
| 2025-09-19 | 4.3138 |
| 2025-09-18 | 4.2820 |
| 2025-09-17 | 4.2778 |
| 2025-09-16 | 4.2848 |
| 2025-09-15 | 4.3104 |
| 2025-09-12 | 4.3258 |
| 2025-09-11 | 4.3397 |
| 2025-09-10 | 4.3297 |
| 2025-09-09 | 4.3122 |
| 2025-09-08 | 4.3253 |
| 2025-09-05 | 4.3463 |
| 2025-09-04 | 4.3611 |
| 2025-09-03 | 4.3548 |
| 2025-09-02 | 4.3638 |
| 2025-09-01 | 4.3271 |
| 2025-08-29 | 4.3443 |
| 2025-08-28 | 4.3495 |
| 2025-08-27 | 4.3681 |
| 2025-08-26 | 4.3437 |
| 2025-08-25 | 4.3207 |
| 2025-08-22 | 4.3573 |
| 2025-08-21 | 4.3387 |
| 2025-08-20 | 4.3462 |
| 2025-08-19 | 4.3312 |
| 2025-08-18 | 4.3326 |
| 2025-08-14 | 4.3331 |
| 2025-08-13 | 4.3173 |
| 2025-08-12 | 4.3688 |
| 2025-08-11 | 4.3529 |
| 2025-08-08 | 4.3561 |
| 2025-08-07 | 4.3461 |
| 2025-08-06 | 4.3796 |
| 2025-08-05 | 4.3954 |
| 2025-08-04 | 4.3864 |
| 2025-08-01 | 4.4557 |
| 2025-07-31 | 4.4386 |
| 2025-07-30 | 4.3974 |
| 2025-07-29 | 4.3838 |
| 2025-07-28 | 4.3443 |
| 2025-07-25 | 4.3213 |
| 2025-07-24 | 4.3149 |
| 2025-07-23 | 4.3189 |
| 2025-07-22 | 4.3334 |
| 2025-07-21 | 4.3542 |
| 2025-07-18 | 4.3612 |
| 2025-07-17 | 4.3752 |
| 2025-07-16 | 4.3658 |
| 2025-07-15 | 4.3475 |
| 2025-07-14 | 4.3468 |
| 2025-07-11 | 4.3461 |
| 2025-07-10 | 4.3275 |
| 2025-07-09 | 4.3345 |
| 2025-07-08 | 4.3157 |
| 2025-07-07 | 4.3179 |
| 2025-07-04 | 4.2961 |
| 2025-07-03 | 4.2917 |
| 2025-07-02 | 4.3035 |
| 2025-07-01 | 4.2958 |
| 2025-06-30 | 4.3329 |
| 2025-06-27 | 4.3370 |
| 2025-06-26 | 4.3254 |
| 2025-06-25 | 4.3571 |
| 2025-06-24 | 4.3501 |
| 2025-06-23 | 4.3983 |
| 2025-06-20 | 4.3797 |
| 2025-06-19 | 4.3859 |
| 2025-06-18 | 4.3749 |
| 2025-06-17 | 4.3478 |
| 2025-06-16 | 4.3430 |
| 2025-06-13 | 4.3665 |
| 2025-06-12 | 4.3487 |
| 2025-06-11 | 4.3941 |
| 2025-06-10 | 4.4117 |
| 2025-06-06 | 4.4152 |
| 2025-06-05 | 4.4272 |
| 2025-06-04 | 4.4398 |
| 2025-06-03 | 4.4330 |
| 2025-06-02 | 4.4260 |
| 2025-05-30 | 4.4699 |
| 2025-05-29 | 4.4924 |
| 2025-05-28 | 4.4593 |
| 2025-05-27 | 4.4604 |
| 2025-05-26 | 4.4478 |
| 2025-05-23 | 4.4541 |
| 2025-05-22 | 4.4749 |
| 2025-05-21 | 4.4781 |
| 2025-05-20 | 4.5188 |
| 2025-05-19 | 4.4631 |
| 2025-05-16 | 4.5563 |
| 2025-05-15 | 4.5554 |
| 2025-05-14 | 4.5335 |
| 2025-05-13 | 4.5894 |
| 2025-05-12 | 4.5826 |
| 2025-05-09 | 4.5490 |
| 2025-05-08 | 4.5369 |
| 2025-05-07 | 4.4898 |
| 2025-05-06 | 4.4517 |
| 2025-05-05 | 4.3903 |
| 2025-05-02 | 4.3851 |
| 2025-04-30 | 4.3787 |
| 2025-04-29 | 4.3711 |
| 2025-04-28 | 4.3845 |
| 2025-04-25 | 4.3833 |
| 2025-04-24 | 4.3734 |
| 2025-04-23 | 4.3576 |
| 2025-04-22 | 4.3291 |
| 2025-04-17 | 4.3756 |
| 2025-04-16 | 4.3806 |
| 2025-04-15 | 4.3881 |
| 2025-04-14 | 4.3683 |
| 2025-04-11 | 4.3617 |
| 2025-04-10 | 4.5061 |
| 2025-04-09 | 4.5115 |
| 2025-04-08 | 4.5556 |
| 2025-04-07 | 4.5431 |
| 2025-04-04 | 4.5295 |
| 2025-04-03 | 4.5116 |
| 2025-04-02 | 4.6059 |
| 2025-04-01 | 4.5998 |
| 2025-03-31 | 4.6005 |
| 2025-03-28 | 4.6187 |
| 2025-03-27 | 4.6173 |
| 2025-03-26 | 4.6113 |
| 2025-03-25 | 4.5966 |
| 2025-03-24 | 4.5865 |
| 2025-03-21 | 4.5937 |
| 2025-03-20 | 4.5871 |
| 2025-03-19 | 4.5658 |
| 2025-03-18 | 4.5516 |
| 2025-03-17 | 4.5636 |
| 2025-03-14 | 4.5625 |
| 2025-03-13 | 4.5795 |
| 2025-03-12 | 4.5636 |
| 2025-03-11 | 4.5677 |
| 2025-03-10 | 4.5831 |
| 2025-03-07 | 4.5791 |
| 2025-03-06 | 4.6098 |
| 2025-03-05 | 4.6544 |
| 2025-03-04 | 4.7331 |
| 2025-03-03 | 4.7667 |
| 2025-02-28 | 4.7844 |
| 2025-02-27 | 4.7500 |
| 2025-02-26 | 4.7417 |
| 2025-02-25 | 4.7536 |
| 2025-02-24 | 4.7511 |
| 2025-02-21 | 4.7543 |
| 2025-02-20 | 4.7671 |
| 2025-02-19 | 4.7764 |
| 2025-02-18 | 4.7573 |
| 2025-02-17 | 4.7452 |
| 2025-02-14 | 4.7550 |
| 2025-02-13 | 4.7785 |
| 2025-02-12 | 4.7980 |
| 2025-02-11 | 4.8244 |
| 2025-02-10 | 4.8173 |
| 2025-02-07 | 4.7940 |
| 2025-02-06 | 4.8032 |
| 2025-02-05 | 4.7728 |
| 2025-02-04 | 4.8170 |
| 2025-02-03 | 4.8595 |
| 2025-01-31 | 4.7959 |
| 2025-01-30 | 4.7849 |
| 2025-01-29 | 4.7843 |
| 2025-01-28 | 4.7679 |
| 2025-01-27 | 4.7360 |
| 2025-01-23 | 4.7792 |
| 2025-01-22 | 4.7609 |
| 2025-01-21 | 4.8074 |
| 2025-01-20 | 4.8238 |
| 2025-01-17 | 4.8284 |
| 2025-01-16 | 4.8347 |
| 2025-01-15 | 4.8266 |
| 2025-01-14 | 4.8491 |
| 2025-01-13 | 4.8734 |
| 2025-01-10 | 4.8266 |
| 2025-01-09 | 4.8269 |
| 2025-01-08 | 4.8217 |
| 2025-01-03 | 4.8373 |
| 2024-12-31 | 4.7768 |
| 2024-12-30 | 4.7651 |
| 2024-12-27 | 4.7768 |
| 2024-12-24 | 4.7860 |
| 2024-12-23 | 4.7871 |
| 2024-12-20 | 4.7908 |
| 2024-12-19 | 4.7790 |
| 2024-12-18 | 4.7397 |
| 2024-12-17 | 4.7452 |
| 2024-12-16 | 4.7430 |
| 2024-12-13 | 4.7413 |
| 2024-12-12 | 4.7332 |
| 2024-12-11 | 4.7338 |
| 2024-12-10 | 4.7216 |
| 2024-12-09 | 4.6980 |
| 2024-12-06 | 4.7033 |
| 2024-12-05 | 4.7282 |
| 2024-12-04 | 4.7393 |
| 2024-12-03 | 4.7308 |
| 2024-12-02 | 4.7307 |
| 2024-11-29 | 4.7129 |
| 2024-11-28 | 4.7199 |
| 2024-11-27 | 4.7307 |
| 2024-11-26 | 4.7319 |
| 2024-11-25 | 4.7456 |
| 2024-11-22 | 4.7742 |
| 2024-11-21 | 4.7317 |
| 2024-11-20 | 4.7170 |
| 2024-11-19 | 4.7110 |
| 2024-11-18 | 4.7176 |
| 2024-11-15 | 4.7057 |
| 2024-11-14 | 4.7329 |
| 2024-11-13 | 4.6879 |
| 2024-11-12 | 4.6867 |
| 2024-11-11 | 4.6601 |
| 2024-11-08 | 4.6178 |
| 2024-11-07 | 4.6271 |
| 2024-11-06 | 4.6275 |
| 2024-11-05 | 4.5669 |
| 2024-11-04 | 4.5640 |
| 2024-11-01 | 4.5814 |
| 2024-10-31 | 4.5757 |
| 2024-10-30 | 4.5914 |
| 2024-10-29 | 4.6036 |
| 2024-10-28 | 4.5981 |
| 2024-10-25 | 4.5955 |
| 2024-10-24 | 4.6060 |
| 2024-10-23 | 4.6113 |
| 2024-10-22 | 4.5973 |
| 2024-10-21 | 4.5831 |
| 2024-10-18 | 4.5865 |
| 2024-10-17 | 4.5778 |
| 2024-10-16 | 4.5675 |
| 2024-10-15 | 4.5603 |
| 2024-10-14 | 4.5501 |
| 2024-10-11 | 4.5471 |
| 2024-10-10 | 4.5521 |
| 2024-10-09 | 4.5377 |
| 2024-10-08 | 4.5290 |
| 2024-10-07 | 4.5425 |
| 2024-10-04 | 4.5135 |
| 2024-10-03 | 4.5085 |
| 2024-10-02 | 4.4952 |
| 2024-10-01 | 4.4857 |
| 2024-09-30 | 4.4451 |
| 2024-09-27 | 4.4612 |
| 2024-09-26 | 4.4629 |
| 2024-09-25 | 4.4506 |
| 2024-09-24 | 4.4683 |
| 2024-09-23 | 4.4783 |
| 2024-09-20 | 4.4568 |
| 2024-09-19 | 4.4504 |
| 2024-09-18 | 4.4657 |

_Seria istorică are mai multe puncte disponibile decât cele 500 afișate aici — vezi pagina indicatorului pentru seria completă: https://ecifre.ro/indicatori/curs-usd-ron_

## Source

Source: Banca Națională a României
Source URL: https://www.bnr.ro

## Metadata

Canonical URL: https://ecifre.ro/indicatori/curs-usd-ron
Data retrieved: 2026-09-24
Reference period: 2026-09-24