# Preț aur (RON/gram)



> Prețul aurului, publicat zilnic de BNR.

## Current value

Value: 634.6613
Unit: RON/gram
Reference period: 2026-09-24
Frequency: Zilnic
Category: Sistem bancar și credit
Source: Banca Națională a României
Last updated: 2026-09-24

## Explanation

Ce măsoară? Prețul aurului, publicat zilnic de BNR.

Cum se interpretează? Valoarea arată echivalentul în lei pentru un gram de aur în referința publicată de BNR. Nu este același lucru cu prețul de vânzare al lingourilor sau bijuteriilor, care include marje și alte costuri.

Exemplu: 450 lei/gram înseamnă 4.500 lei pentru 10 grame la simpla înmulțire a referinței, fără prime sau marje comerciale.

De ce contează? Indicatorul oferă informații despre active de rezervă și condiții financiare externe, fiind relevant pentru stabilitatea monetară și pentru evaluarea poziției externe a băncii centrale.

Ce trebuie avut în vedere? Valoarea trebuie interpretată în contextul frecvenței și definiției seriei; aceeași denumire uzuală poate avea metodologii diferite în alte surse.

## Methodology

Sursa primară este Banca Națională a României (BNR), prin seriile statistice oficiale, Baza de Date Interactivă și/sau publicațiile zilnice ale BNR. eCifre preia observația publicată pentru perioada de referință și păstrează unitatea sursei; nu transformă indicatorul într-o rată sau valoare diferită decât dacă acest lucru este menționat explicit.

BNR publică zilnic un preț de referință al aurului exprimat în lei pe gram. Acesta este un indicator de referință financiară și nu reprezintă prețul final de retail pentru lingouri, monede sau bijuterii, unde intervin puritatea, marjele comerciale și costurile de distribuție.

Seriile BNR pot fi revizuite atunci când raportările statistice sau clasificările sunt actualizate. eCifre păstrează istoricul oficial și nu interpolează perioade lipsă.

## Historical data

| Period | Value |
| --- | ---: |
| 2026-09-24 | 634.6613 |
| 2026-09-23 | 641.4000 |
| 2026-09-22 | 638.3962 |
| 2026-09-21 | 640.8715 |
| 2026-09-18 | 644.7094 |
| 2026-09-17 | 635.2678 |
| 2026-09-16 | 635.6662 |
| 2026-09-15 | 626.5056 |
| 2026-09-14 | 626.9528 |
| 2026-09-11 | 632.8895 |
| 2026-09-10 | 638.0876 |
| 2026-09-09 | 638.2649 |
| 2026-09-08 | 640.2108 |
| 2026-09-07 | 640.5521 |
| 2026-09-04 | 649.5183 |
| 2026-09-03 | 644.6814 |
| 2026-09-01 | 636.9839 |
| 2026-08-31 | 647.6687 |
| 2026-08-28 | 669.0168 |
| 2026-08-26 | 670.0256 |
| 2026-08-21 | 661.7120 |
| 2026-08-20 | 647.2002 |
| 2026-08-19 | 633.3435 |
| 2026-08-18 | 639.8490 |
| 2026-08-17 | 638.5782 |
| 2026-08-14 | 635.3942 |
| 2026-08-13 | 640.2963 |
| 2026-08-12 | 644.2112 |
| 2026-08-11 | 638.8262 |
| 2026-08-10 | 632.6943 |
| 2026-08-07 | 632.7824 |
| 2026-08-06 | 625.3970 |
| 2026-08-05 | 607.9521 |
| 2026-08-04 | 593.7278 |
| 2026-08-03 | 593.4384 |
| 2026-07-31 | 594.6297 |
| 2026-07-30 | 598.6583 |
| 2026-07-29 | 595.9415 |
| 2026-07-28 | 596.5952 |
| 2026-07-27 | 604.7416 |
| 2026-07-24 | 599.5279 |
| 2026-07-23 | 603.6628 |
| 2026-07-22 | 607.9948 |
| 2026-07-21 | 599.6219 |
| 2026-07-20 | 592.7275 |
| 2026-07-17 | 588.7371 |
| 2026-07-16 | 592.7065 |
| 2026-07-15 | 594.2945 |
| 2026-07-14 | 595.1564 |
| 2026-07-13 | 599.3508 |
| 2026-07-10 | 604.0057 |
| 2026-07-09 | 604.8260 |
| 2026-07-08 | 597.3024 |
| 2026-07-07 | 608.4601 |
| 2026-07-06 | 610.5409 |
| 2026-07-03 | 613.8270 |
| 2026-07-02 | 600.0478 |
| 2026-07-01 | 589.5791 |
| 2026-06-30 | 595.4411 |
| 2026-06-29 | 596.5715 |
| 2026-06-26 | 598.3364 |
| 2026-06-25 | 590.7325 |
| 2026-06-24 | 604.7157 |
| 2026-06-23 | 608.6838 |
| 2026-06-22 | 618.2179 |
| 2026-06-19 | 612.0168 |
| 2026-06-18 | 625.8893 |
| 2026-06-17 | 627.4426 |
| 2026-06-16 | 630.1725 |
| 2026-06-15 | 629.7073 |
| 2026-06-12 | 613.6642 |
| 2026-06-11 | 597.8799 |
| 2026-06-10 | 606.6218 |
| 2026-06-09 | 630.8228 |
| 2026-06-08 | 628.8126 |
| 2026-06-05 | 647.4767 |
| 2026-06-04 | 650.3914 |
| 2026-06-03 | 647.5312 |
| 2026-06-02 | 657.5752 |
| 2026-05-29 | 658.0414 |
| 2026-05-28 | 638.4403 |
| 2026-05-27 | 649.8877 |
| 2026-05-26 | 653.2957 |
| 2026-05-25 | 661.6740 |
| 2026-05-22 | 658.9182 |
| 2026-05-21 | 657.1338 |
| 2026-05-20 | 651.1807 |
| 2026-05-19 | 656.8982 |
| 2026-05-18 | 653.8279 |
| 2026-05-15 | 654.1370 |
| 2026-05-14 | 671.7496 |
| 2026-05-13 | 671.7109 |
| 2026-05-12 | 669.8599 |
| 2026-05-11 | 664.7713 |
| 2026-05-08 | 673.5117 |
| 2026-05-07 | 680.6943 |
| 2026-05-06 | 676.0740 |
| 2026-05-05 | 653.5812 |
| 2026-05-04 | 653.2534 |
| 2026-04-30 | 653.5585 |
| 2026-04-29 | 638.3798 |
| 2026-04-28 | 645.5624 |
| 2026-04-27 | 655.5406 |
| 2026-04-24 | 656.3566 |
| 2026-04-23 | 658.1428 |
| 2026-04-22 | 663.0310 |
| 2026-04-21 | 667.3968 |
| 2026-04-20 | 668.4279 |
| 2026-04-17 | 666.0444 |
| 2026-04-16 | 668.6095 |
| 2026-04-15 | 666.3095 |
| 2026-04-14 | 663.4576 |
| 2026-04-09 | 663.3213 |
| 2026-04-08 | 671.1764 |
| 2026-04-07 | 661.6256 |
| 2026-04-06 | 666.3626 |
| 2026-04-03 | 664.0863 |
| 2026-04-02 | 657.7614 |
| 2026-04-01 | 668.3222 |
| 2026-03-31 | 651.7349 |
| 2026-03-30 | 646.3493 |
| 2026-03-27 | 628.9913 |
| 2026-03-26 | 629.9699 |
| 2026-03-25 | 643.3551 |
| 2026-03-24 | 626.1841 |
| 2026-03-23 | 609.2766 |
| 2026-03-20 | 659.4329 |
| 2026-03-19 | 667.5562 |
| 2026-03-18 | 705.8364 |
| 2026-03-17 | 711.5643 |
| 2026-03-16 | 713.6591 |
| 2026-03-13 | 727.9905 |
| 2026-03-12 | 734.4528 |
| 2026-03-11 | 732.3520 |
| 2026-03-10 | 728.6725 |
| 2026-03-09 | 721.9548 |
| 2026-03-06 | 719.3326 |
| 2026-03-05 | 728.6443 |
| 2026-03-04 | 730.1903 |
| 2026-03-03 | 741.4095 |
| 2026-03-02 | 752.0815 |
| 2026-02-27 | 718.6797 |
| 2026-02-26 | 718.2819 |
| 2026-02-25 | 719.6110 |
| 2026-02-24 | 718.5914 |
| 2026-02-23 | 716.2653 |
| 2026-02-20 | 700.9567 |
| 2026-02-19 | 693.2599 |
| 2026-02-18 | 679.8250 |
| 2026-02-17 | 679.5488 |
| 2026-02-16 | 691.4237 |
| 2026-02-13 | 686.0026 |
| 2026-02-12 | 697.4647 |
| 2026-02-11 | 699.7256 |
| 2026-02-10 | 694.7316 |
| 2026-02-09 | 689.9950 |
| 2026-02-06 | 676.6689 |
| 2026-02-05 | 678.2085 |
| 2026-02-04 | 700.6082 |
| 2026-02-03 | 683.2483 |
| 2026-02-02 | 644.9082 |
| 2026-01-30 | 699.3181 |
| 2026-01-29 | 755.1450 |
| 2026-01-28 | 720.7478 |
| 2026-01-27 | 700.8626 |
| 2026-01-26 | 703.3520 |
| 2026-01-23 | 687.7477 |
| 2026-01-22 | 676.7196 |
| 2026-01-21 | 680.9127 |
| 2026-01-20 | 660.2411 |
| 2026-01-19 | 656.9613 |
| 2026-01-16 | 648.8063 |
| 2026-01-15 | 649.3669 |
| 2026-01-14 | 650.6110 |
| 2026-01-13 | 643.1962 |
| 2026-01-12 | 643.3615 |
| 2026-01-09 | 627.8925 |
| 2026-01-08 | 620.6214 |
| 2026-01-05 | 621.3365 |
| 2025-12-31 | 601.0836 |
| 2025-12-30 | 609.8475 |
| 2025-12-29 | 620.0806 |
| 2025-12-24 | 622.5801 |
| 2025-12-23 | 622.2291 |
| 2025-12-22 | 614.9369 |
| 2025-12-19 | 604.5466 |
| 2025-12-18 | 603.7606 |
| 2025-12-17 | 602.8470 |
| 2025-12-16 | 595.7096 |
| 2025-12-15 | 605.1491 |
| 2025-12-12 | 604.2300 |
| 2025-12-11 | 589.4810 |
| 2025-12-10 | 589.8642 |
| 2025-12-09 | 590.8939 |
| 2025-12-08 | 590.1963 |
| 2025-12-05 | 593.4969 |
| 2025-12-04 | 589.3601 |
| 2025-12-03 | 589.2664 |
| 2025-12-02 | 590.0719 |
| 2025-11-28 | 590.0213 |
| 2025-11-27 | 587.0446 |
| 2025-11-26 | 587.8991 |
| 2025-11-25 | 586.2085 |
| 2025-11-24 | 576.3538 |
| 2025-11-21 | 573.6697 |
| 2025-11-20 | 576.7247 |
| 2025-11-19 | 581.2510 |
| 2025-11-18 | 571.4179 |
| 2025-11-17 | 574.4443 |
| 2025-11-14 | 586.6515 |
| 2025-11-13 | 595.9054 |
| 2025-11-12 | 583.0926 |
| 2025-11-11 | 584.9749 |
| 2025-11-10 | 576.4457 |
| 2025-11-07 | 567.2995 |
| 2025-11-06 | 568.9630 |
| 2025-11-05 | 565.0116 |
| 2025-11-04 | 567.2841 |
| 2025-11-03 | 567.6303 |
| 2025-10-31 | 566.1560 |
| 2025-10-30 | 560.9803 |
| 2025-10-29 | 564.8733 |
| 2025-10-28 | 549.7673 |
| 2025-10-27 | 567.2563 |
| 2025-10-24 | 572.5195 |
| 2025-10-23 | 580.0143 |
| 2025-10-22 | 572.5594 |
| 2025-10-21 | 600.4050 |
| 2025-10-20 | 598.0182 |
| 2025-10-17 | 606.5699 |
| 2025-10-16 | 593.6640 |
| 2025-10-15 | 589.7493 |
| 2025-10-14 | 584.3822 |
| 2025-10-13 | 575.7083 |
| 2025-10-10 | 565.9821 |
| 2025-10-09 | 569.1075 |
| 2025-10-08 | 570.6857 |
| 2025-10-07 | 555.6475 |
| 2025-10-06 | 552.7057 |
| 2025-10-03 | 538.1818 |
| 2025-10-02 | 539.2475 |
| 2025-10-01 | 541.6013 |
| 2025-09-30 | 528.0976 |
| 2025-09-29 | 530.7520 |
| 2025-09-26 | 524.0023 |
| 2025-09-25 | 522.2141 |
| 2025-09-24 | 522.8926 |
| 2025-09-23 | 522.9390 |
| 2025-09-22 | 516.2887 |
| 2025-09-19 | 507.0444 |
| 2025-09-18 | 505.3604 |
| 2025-09-17 | 504.5467 |
| 2025-09-16 | 509.4008 |
| 2025-09-15 | 504.1740 |
| 2025-09-12 | 506.8417 |
| 2025-09-11 | 505.2770 |
| 2025-09-10 | 508.6964 |
| 2025-09-09 | 506.4161 |
| 2025-09-08 | 502.5817 |
| 2025-09-05 | 496.3229 |
| 2025-09-04 | 496.2661 |
| 2025-09-03 | 494.9452 |
| 2025-09-02 | 487.9002 |
| 2025-09-01 | 482.6091 |
| 2025-08-29 | 476.0494 |
| 2025-08-28 | 475.4400 |
| 2025-08-27 | 474.4798 |
| 2025-08-26 | 470.7734 |
| 2025-08-25 | 467.7917 |
| 2025-08-22 | 466.5432 |
| 2025-08-21 | 466.1103 |
| 2025-08-20 | 464.7759 |
| 2025-08-19 | 464.9675 |
| 2025-08-18 | 466.4968 |
| 2025-08-14 | 467.5323 |
| 2025-08-13 | 467.1788 |
| 2025-08-12 | 470.0966 |
| 2025-08-11 | 469.8345 |
| 2025-08-08 | 476.2885 |
| 2025-08-07 | 471.9649 |
| 2025-08-06 | 473.1906 |
| 2025-08-05 | 475.5041 |
| 2025-08-04 | 473.7182 |
| 2025-08-01 | 472.0453 |
| 2025-07-31 | 472.1813 |
| 2025-07-30 | 470.9900 |
| 2025-07-29 | 468.8607 |
| 2025-07-28 | 466.3382 |
| 2025-07-25 | 464.9428 |
| 2025-07-24 | 466.4699 |
| 2025-07-23 | 476.3851 |
| 2025-07-22 | 471.7572 |
| 2025-07-21 | 470.9651 |
| 2025-07-18 | 470.1608 |
| 2025-07-17 | 467.9189 |
| 2025-07-16 | 468.9817 |
| 2025-07-15 | 469.8706 |
| 2025-07-14 | 470.5238 |
| 2025-07-11 | 466.3616 |
| 2025-07-10 | 462.6381 |
| 2025-07-09 | 458.4241 |
| 2025-07-08 | 461.0847 |
| 2025-07-07 | 459.5007 |
| 2025-07-04 | 460.7924 |
| 2025-07-03 | 461.6576 |
| 2025-07-02 | 462.2175 |
| 2025-07-01 | 462.1098 |
| 2025-06-30 | 457.9246 |
| 2025-06-27 | 458.2643 |
| 2025-06-26 | 464.6380 |
| 2025-06-25 | 465.6019 |
| 2025-06-24 | 464.3232 |
| 2025-06-23 | 476.0454 |
| 2025-06-20 | 472.4081 |
| 2025-06-19 | 475.3017 |
| 2025-06-18 | 475.3109 |
| 2025-06-17 | 472.9534 |
| 2025-06-16 | 476.7638 |
| 2025-06-13 | 480.7983 |
| 2025-06-12 | 470.4358 |
| 2025-06-11 | 471.0407 |
| 2025-06-10 | 472.0952 |
| 2025-06-06 | 476.4646 |
| 2025-06-05 | 482.1625 |
| 2025-06-04 | 479.8636 |
| 2025-06-03 | 478.6971 |
| 2025-06-02 | 476.2358 |
| 2025-05-30 | 473.9101 |
| 2025-05-29 | 473.9693 |
| 2025-05-28 | 476.5712 |
| 2025-05-27 | 472.9221 |
| 2025-05-26 | 475.9868 |
| 2025-05-23 | 476.7388 |
| 2025-05-22 | 476.1060 |
| 2025-05-21 | 476.6088 |
| 2025-05-20 | 469.9530 |
| 2025-05-19 | 464.9896 |
| 2025-05-16 | 470.2624 |
| 2025-05-15 | 463.9693 |
| 2025-05-14 | 471.3738 |
| 2025-05-13 | 480.3618 |
| 2025-05-12 | 474.8048 |
| 2025-05-09 | 486.4063 |
| 2025-05-08 | 487.0692 |
| 2025-05-07 | 487.1276 |
| 2025-05-06 | 483.5504 |
| 2025-05-05 | 466.0411 |
| 2025-05-02 | 460.2343 |
| 2025-04-30 | 461.6339 |
| 2025-04-29 | 465.3708 |
| 2025-04-28 | 462.1452 |
| 2025-04-25 | 464.4611 |
| 2025-04-24 | 468.2581 |
| 2025-04-23 | 465.6930 |
| 2025-04-22 | 480.8399 |
| 2025-04-17 | 467.2986 |
| 2025-04-16 | 465.3330 |
| 2025-04-15 | 454.7122 |
| 2025-04-14 | 452.6946 |
| 2025-04-11 | 452.6023 |
| 2025-04-10 | 450.7054 |
| 2025-04-09 | 441.8413 |
| 2025-04-08 | 440.1817 |
| 2025-04-07 | 442.3381 |
| 2025-04-04 | 450.1929 |
| 2025-04-03 | 453.3570 |
| 2025-04-02 | 463.3913 |
| 2025-04-01 | 463.2781 |
| 2025-03-31 | 460.4406 |
| 2025-03-28 | 456.5018 |
| 2025-03-27 | 453.2378 |
| 2025-03-26 | 448.2116 |
| 2025-03-25 | 446.9489 |
| 2025-03-24 | 446.7215 |
| 2025-03-21 | 447.8879 |
| 2025-03-20 | 447.0466 |
| 2025-03-19 | 445.6619 |
| 2025-03-18 | 442.3181 |
| 2025-03-17 | 439.7889 |
| 2025-03-14 | 439.0006 |
| 2025-03-13 | 433.5050 |
| 2025-03-12 | 427.5571 |
| 2025-03-11 | 427.9177 |
| 2025-03-10 | 427.6549 |
| 2025-03-07 | 429.7070 |
| 2025-03-06 | 430.5086 |
| 2025-03-05 | 436.1308 |
| 2025-03-04 | 443.5114 |
| 2025-03-03 | 440.0993 |
| 2025-02-28 | 440.4318 |
| 2025-02-27 | 441.9116 |
| 2025-02-26 | 443.9424 |
| 2025-02-25 | 449.0238 |
| 2025-02-24 | 448.4343 |
| 2025-02-21 | 447.9253 |
| 2025-02-20 | 452.3179 |
| 2025-02-19 | 452.2632 |
| 2025-02-18 | 445.0254 |
| 2025-02-17 | 442.2466 |
| 2025-02-14 | 448.7474 |
| 2025-02-13 | 448.3005 |
| 2025-02-12 | 444.7316 |
| 2025-02-11 | 450.2987 |
| 2025-02-10 | 449.4021 |
| 2025-02-07 | 441.7015 |
| 2025-02-06 | 441.8557 |
| 2025-02-05 | 440.2758 |
| 2025-02-04 | 435.8564 |
| 2025-02-03 | 437.1590 |
| 2025-01-31 | 430.9044 |
| 2025-01-30 | 427.4000 |
| 2025-01-29 | 424.1384 |
| 2025-01-28 | 420.4739 |
| 2025-01-27 | 421.5141 |
| 2025-01-23 | 422.7614 |
| 2025-01-22 | 422.4014 |
| 2025-01-21 | 420.3419 |
| 2025-01-20 | 420.2344 |
| 2025-01-17 | 419.8038 |
| 2025-01-16 | 420.8502 |
| 2025-01-15 | 417.1686 |
| 2025-01-14 | 415.7350 |
| 2025-01-13 | 419.9433 |
| 2025-01-10 | 415.8147 |
| 2025-01-09 | 414.0962 |
| 2025-01-08 | 411.4200 |
| 2025-01-03 | 412.9649 |
| 2024-12-31 | 401.0611 |
| 2024-12-30 | 400.2770 |
| 2024-12-27 | 403.3538 |
| 2024-12-24 | 402.6698 |
| 2024-12-23 | 403.2660 |
| 2024-12-20 | 401.4137 |
| 2024-12-19 | 402.9466 |
| 2024-12-18 | 403.6495 |
| 2024-12-17 | 402.6298 |
| 2024-12-16 | 405.4657 |
| 2024-12-13 | 406.8246 |
| 2024-12-12 | 412.7388 |
| 2024-12-11 | 409.9933 |
| 2024-12-10 | 406.2521 |
| 2024-12-09 | 401.2800 |
| 2024-12-06 | 398.6339 |
| 2024-12-05 | 402.6311 |
| 2024-12-04 | 402.7351 |
| 2024-12-03 | 402.2774 |
| 2024-12-02 | 400.8676 |
| 2024-11-29 | 403.3744 |
| 2024-11-28 | 401.7229 |
| 2024-11-27 | 402.7818 |
| 2024-11-26 | 400.2435 |
| 2024-11-25 | 407.8725 |
| 2024-11-22 | 415.3204 |
| 2024-11-21 | 405.9099 |
| 2024-11-20 | 397.9899 |
| 2024-11-19 | 399.1947 |
| 2024-11-18 | 393.2836 |
| 2024-11-15 | 388.7340 |
| 2024-11-14 | 387.3649 |
| 2024-11-13 | 393.4124 |
| 2024-11-12 | 391.1865 |
| 2024-11-11 | 399.7964 |
| 2024-11-08 | 399.0927 |
| 2024-11-07 | 396.8389 |
| 2024-11-06 | 404.7692 |
| 2024-11-05 | 402.0590 |
| 2024-11-04 | 401.8405 |
| 2024-11-01 | 404.9928 |
| 2024-10-31 | 409.0029 |
| 2024-10-30 | 410.6824 |
| 2024-10-29 | 407.0257 |
| 2024-10-28 | 403.6543 |
| 2024-10-25 | 401.8823 |
| 2024-10-24 | 405.2170 |
| 2024-10-23 | 407.9061 |
| 2024-10-22 | 403.5667 |
| 2024-10-21 | 403.0756 |
| 2024-10-18 | 399.9201 |
| 2024-10-17 | 394.4609 |
| 2024-10-16 | 393.9593 |
| 2024-10-15 | 389.2309 |
| 2024-10-14 | 388.9505 |
| 2024-10-11 | 385.5996 |
| 2024-10-10 | 382.9182 |
| 2024-10-09 | 381.7979 |
| 2024-10-08 | 384.5900 |
| 2024-10-07 | 387.6905 |
| 2024-10-04 | 385.6265 |
| 2024-10-03 | 383.6722 |
| 2024-10-02 | 383.4311 |
| 2024-10-01 | 381.9299 |
| 2024-09-30 | 378.7000 |
| 2024-09-27 | 382.0804 |
| 2024-09-26 | 382.8727 |
| 2024-09-25 | 380.1206 |
| 2024-09-24 | 377.8501 |
| 2024-09-23 | 377.2337 |
| 2024-09-20 | 373.3536 |
| 2024-09-19 | 371.0295 |
| 2024-09-18 | 368.9924 |

_Seria istorică are mai multe puncte disponibile decât cele 500 afișate aici — vezi pagina indicatorului pentru seria completă: https://ecifre.ro/indicatori/pret-aur-ron-gram_

## Source

Source: Banca Națională a României
Source URL: https://www.bnr.ro

## Metadata

Canonical URL: https://ecifre.ro/indicatori/pret-aur-ron-gram
Data retrieved: 2026-09-24
Reference period: 2026-09-24